홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms234iwq11cd0zbvdv5yayaf | eia-commodity | jet-fuel-us-spot:2000-06-12 | 2000-06-12 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-06-12 | 2000-06-12 | 0.785000 |
| cms232err0pno0zbv3inug5r2 | eia-commodity | heating-oil-us-spot:2000-06-12 | 2000-06-12 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:59 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-06-12 | 2000-06-12 | 0.780000 |
| cms10e3u00afh0z7hz34uq66p | fred-commodity | crude-oil-brent:2000-06-12 | 2000-06-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-06-12 | 2000-06-12 | 30.100000 |
| cms22xysx011v0zbvbjqsnkkw | eia-commodity | gasoline-us-retail:2000-06-12 | 2000-06-12 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2000-06-12 | 2000-06-12 | 1.664000 |
| cms22zlab0a4n0zbvkbt1s49w | eia-commodity | propane:2000-06-12 | 2000-06-12 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:47 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-06-12 | 2000-06-12 | 0.563000 |
| cms2310cn0hvb0zbvpzwda6pk | eia-commodity | gasoline-us-spot:2000-06-12 | 2000-06-12 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:53 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-06-12 | 2000-06-12 | 0.965000 |
| cms10d2pc02tp0z7h8y4fsfcu | fred-commodity | crude-oil-wti:2000-06-12 | 2000-06-12 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-06-12 | 2000-06-12 | 31.760000 |
| cms22y75e02e60zbvppd0ayu8 | eia-commodity | diesel-us-retail:2000-06-12 | 2000-06-12 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2000-06-12 | 2000-06-12 | 1.411000 |
| cms232erx0pnp0zbvx05g3fj0 | eia-commodity | heating-oil-us-spot:2000-06-09 | 2000-06-09 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:59 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-06-09 | 2000-06-09 | 0.747000 |
| cms10d2p702to0z7h43jiltpx | fred-commodity | crude-oil-wti:2000-06-09 | 2000-06-09 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-06-09 | 2000-06-09 | 30.220000 |
| cms22zlah0a4o0zbv7u9d1ch2 | eia-commodity | propane:2000-06-09 | 2000-06-09 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:47 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-06-09 | 2000-06-09 | 0.550000 |
| cms234iww11ce0zbv5o2euelk | eia-commodity | jet-fuel-us-spot:2000-06-09 | 2000-06-09 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-06-09 | 2000-06-09 | 0.752000 |
| cms10evfs0g7f0z7hj1bti8nz | fred-commodity | natural-gas-us:2000-06-09 | 2000-06-09 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:55 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-06-09 | 2000-06-09 | 4.140000 |
| cms2310ct0hvc0zbv99h92qeh | eia-commodity | gasoline-us-spot:2000-06-09 | 2000-06-09 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:53 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-06-09 | 2000-06-09 | 0.943000 |
| cms10e3tx0afg0z7hspjeghmq | fred-commodity | crude-oil-brent:2000-06-09 | 2000-06-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-06-09 | 2000-06-09 | 29.000000 |
| cms22yfbv03p30zbvgg1tvjgr | eia-commodity | crude-stocks-us:2000-06-09 | 2000-06-09 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:53 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2000-06-09 | 2000-06-09 | 283639.000000 |
| cms10e3ts0aff0z7hi3alo4m3 | fred-commodity | crude-oil-brent:2000-06-08 | 2000-06-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-06-08 | 2000-06-08 | 29.340000 |
| cms2310cz0hvd0zbv054jp72c | eia-commodity | gasoline-us-spot:2000-06-08 | 2000-06-08 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:53 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-06-08 | 2000-06-08 | 0.934000 |
| cms10d2p002tn0z7hej9ddqv5 | fred-commodity | crude-oil-wti:2000-06-08 | 2000-06-08 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-06-08 | 2000-06-08 | 29.780000 |
| cms10evfm0g7e0z7hbxz7o0g4 | fred-commodity | natural-gas-us:2000-06-08 | 2000-06-08 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:55 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-06-08 | 2000-06-08 | 3.960000 |
| cms232es30pnq0zbvlesoy9gx | eia-commodity | heating-oil-us-spot:2000-06-08 | 2000-06-08 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:59 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-06-08 | 2000-06-08 | 0.742000 |
| cms234ix211cf0zbvrlqsv8qa | eia-commodity | jet-fuel-us-spot:2000-06-08 | 2000-06-08 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-06-08 | 2000-06-08 | 0.751000 |
| cms22zlan0a4p0zbvv4z80ldx | eia-commodity | propane:2000-06-08 | 2000-06-08 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:47 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-06-08 | 2000-06-08 | 0.549000 |
| cms22zlat0a4q0zbv8m8r5e48 | eia-commodity | propane:2000-06-07 | 2000-06-07 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:47 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-06-07 | 2000-06-07 | 0.560000 |
| cms234ix711cg0zbvvnabqld9 | eia-commodity | jet-fuel-us-spot:2000-06-07 | 2000-06-07 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-06-07 | 2000-06-07 | 0.757000 |
| cms10evfg0g7d0z7hl2dhg7g9 | fred-commodity | natural-gas-us:2000-06-07 | 2000-06-07 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-06-07 | 2000-06-07 | 4.230000 |
| cms232es90pnr0zbva0zsksi5 | eia-commodity | heating-oil-us-spot:2000-06-07 | 2000-06-07 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:59 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-06-07 | 2000-06-07 | 0.764000 |
| cms2310d50hve0zbv3nexamim | eia-commodity | gasoline-us-spot:2000-06-07 | 2000-06-07 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:53 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-06-07 | 2000-06-07 | 0.938000 |
| cms10e3to0afe0z7hxxqo1rmg | fred-commodity | crude-oil-brent:2000-06-07 | 2000-06-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-06-07 | 2000-06-07 | 28.320000 |
| cms10d2ov02tm0z7h6uwznber | fred-commodity | crude-oil-wti:2000-06-07 | 2000-06-07 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-06-07 | 2000-06-07 | 29.290000 |
| cms2310dc0hvf0zbv78tk9tix | eia-commodity | gasoline-us-spot:2000-06-06 | 2000-06-06 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:53 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-06-06 | 2000-06-06 | 0.954000 |
| cms10e3tk0afd0z7halutjkzu | fred-commodity | crude-oil-brent:2000-06-06 | 2000-06-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-06-06 | 2000-06-06 | 28.420000 |
| cms10evf90g7c0z7hlvwbker3 | fred-commodity | natural-gas-us:2000-06-06 | 2000-06-06 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:55 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-06-06 | 2000-06-06 | 4.480000 |
| cms22zlay0a4r0zbvsf37vx66 | eia-commodity | propane:2000-06-06 | 2000-06-06 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:47 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-06-06 | 2000-06-06 | 0.563000 |
| cms234ixa11ch0zbvhcbdjplv | eia-commodity | jet-fuel-us-spot:2000-06-06 | 2000-06-06 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-06-06 | 2000-06-06 | 0.762000 |
| cms232esg0pns0zbv5b9fgmbg | eia-commodity | heating-oil-us-spot:2000-06-06 | 2000-06-06 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:59 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-06-06 | 2000-06-06 | 0.768000 |
| cms10d2op02tl0z7hvn587081 | fred-commodity | crude-oil-wti:2000-06-06 | 2000-06-06 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-06-06 | 2000-06-06 | 29.780000 |
| cms10d2ok02tk0z7hthjnuxlh | fred-commodity | crude-oil-wti:2000-06-05 | 2000-06-05 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-06-05 | 2000-06-05 | 29.870000 |
| cms232esm0pnt0zbvm6k01dvk | eia-commodity | heating-oil-us-spot:2000-06-05 | 2000-06-05 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:59 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-06-05 | 2000-06-05 | 0.757000 |
| cms22y75k02e70zbv0zead0et | eia-commodity | diesel-us-retail:2000-06-05 | 2000-06-05 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2000-06-05 | 2000-06-05 | 1.419000 |
| cms22xyt2011w0zbvoi6562id | eia-commodity | gasoline-us-retail:2000-06-05 | 2000-06-05 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2000-06-05 | 2000-06-05 | 1.599000 |
| cms10e3tg0afc0z7hbog8jxug | fred-commodity | crude-oil-brent:2000-06-05 | 2000-06-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-06-05 | 2000-06-05 | 28.270000 |
| cms2310dh0hvg0zbvkp1py6oj | eia-commodity | gasoline-us-spot:2000-06-05 | 2000-06-05 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:53 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-06-05 | 2000-06-05 | 0.963000 |
| cms234ixe11ci0zbvbzs4o8rw | eia-commodity | jet-fuel-us-spot:2000-06-05 | 2000-06-05 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-06-05 | 2000-06-05 | 0.755000 |
| cms10evf30g7b0z7hh4d9gwne | fred-commodity | natural-gas-us:2000-06-05 | 2000-06-05 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-06-05 | 2000-06-05 | 4.170000 |
| cms22zlb40a4s0zbvt663cewk | eia-commodity | propane:2000-06-05 | 2000-06-05 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:47 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-06-05 | 2000-06-05 | 0.563000 |
| cms22zlbb0a4t0zbvunsbhv9n | eia-commodity | propane:2000-06-02 | 2000-06-02 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:47 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-06-02 | 2000-06-02 | 0.578000 |
| cms234ixh11cj0zbvq9kik0cx | eia-commodity | jet-fuel-us-spot:2000-06-02 | 2000-06-02 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-06-02 | 2000-06-02 | 0.764000 |
| cms10evex0g7a0z7haoywkju3 | fred-commodity | natural-gas-us:2000-06-02 | 2000-06-02 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:55 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-06-02 | 2000-06-02 | 4.210000 |
| cms232ess0pnu0zbvytotn07k | eia-commodity | heating-oil-us-spot:2000-06-02 | 2000-06-02 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:59 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-06-02 | 2000-06-02 | 0.771000 |