홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zl980a4g0zbv5waq5l1r | eia-commodity | propane:2000-06-21 | 2000-06-21 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:47 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-06-21 | 2000-06-21 | 0.543000 |
| cms232epz0pnh0zbvorfgnkw6 | eia-commodity | heating-oil-us-spot:2000-06-21 | 2000-06-21 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:59 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-06-21 | 2000-06-21 | 0.780000 |
| cms2310bg0hv40zbvg9jor0xd | eia-commodity | gasoline-us-spot:2000-06-21 | 2000-06-21 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:53 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-06-21 | 2000-06-21 | 0.923000 |
| cms10e3us0afo0z7h64s0wdis | fred-commodity | crude-oil-brent:2000-06-21 | 2000-06-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-06-21 | 2000-06-21 | 30.710000 |
| cms10e3uo0afn0z7hibowwpuh | fred-commodity | crude-oil-brent:2000-06-20 | 2000-06-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-06-20 | 2000-06-20 | 28.860000 |
| cms2310bn0hv50zbvkttlpmok | eia-commodity | gasoline-us-spot:2000-06-20 | 2000-06-20 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:53 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-06-20 | 2000-06-20 | 0.938000 |
| cms10d2qk02tv0z7hlj6molzq | fred-commodity | crude-oil-wti:2000-06-20 | 2000-06-20 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-06-20 | 2000-06-20 | 33.070000 |
| cms10evgl0g7m0z7h7myro93w | fred-commodity | natural-gas-us:2000-06-20 | 2000-06-20 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:55 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-06-20 | 2000-06-20 | 4.020000 |
| cms234ivr11c70zbvo7cjpz9z | eia-commodity | jet-fuel-us-spot:2000-06-20 | 2000-06-20 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-06-20 | 2000-06-20 | 0.775000 |
| cms22zl9c0a4h0zbv41kzvmn8 | eia-commodity | propane:2000-06-20 | 2000-06-20 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:47 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-06-20 | 2000-06-20 | 0.531000 |
| cms232eq50pni0zbvlr5yw5ry | eia-commodity | heating-oil-us-spot:2000-06-20 | 2000-06-20 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:59 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-06-20 | 2000-06-20 | 0.768000 |
| cms22zl9i0a4i0zbv72kfjpa7 | eia-commodity | propane:2000-06-19 | 2000-06-19 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:47 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-06-19 | 2000-06-19 | 0.531000 |
| cms232eqc0pnj0zbv5eef6gg2 | eia-commodity | heating-oil-us-spot:2000-06-19 | 2000-06-19 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:59 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-06-19 | 2000-06-19 | 0.737000 |
| cms234ivy11c80zbvadnkhnbh | eia-commodity | jet-fuel-us-spot:2000-06-19 | 2000-06-19 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-06-19 | 2000-06-19 | 0.744000 |
| cms10evgh0g7l0z7h9zfonqga | fred-commodity | natural-gas-us:2000-06-19 | 2000-06-19 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:55 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-06-19 | 2000-06-19 | 4.380000 |
| cms2310bs0hv60zbvlszdm4tv | eia-commodity | gasoline-us-spot:2000-06-19 | 2000-06-19 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:53 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-06-19 | 2000-06-19 | 0.946000 |
| cms10e3uk0afm0z7h94hzp2ig | fred-commodity | crude-oil-brent:2000-06-19 | 2000-06-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-06-19 | 2000-06-19 | 27.690000 |
| cms22y75702e50zbv02cwcqx6 | eia-commodity | diesel-us-retail:2000-06-19 | 2000-06-19 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2000-06-19 | 2000-06-19 | 1.423000 |
| cms10d2qd02tu0z7h1b2g97xq | fred-commodity | crude-oil-wti:2000-06-19 | 2000-06-19 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-06-19 | 2000-06-19 | 31.570000 |
| cms22xysq011u0zbvv34xgst4 | eia-commodity | gasoline-us-retail:2000-06-19 | 2000-06-19 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2000-06-19 | 2000-06-19 | 1.711000 |
| cms10d2q502tt0z7hyostl2nx | fred-commodity | crude-oil-wti:2000-06-16 | 2000-06-16 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-06-16 | 2000-06-16 | 32.350000 |
| cms22yfbp03p20zbvqc1q1n2z | eia-commodity | crude-stocks-us:2000-06-16 | 2000-06-16 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:53 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2000-06-16 | 2000-06-16 | 279078.000000 |
| cms234iw311c90zbvx3nltyg8 | eia-commodity | jet-fuel-us-spot:2000-06-16 | 2000-06-16 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-06-16 | 2000-06-16 | 0.750000 |
| cms22zl9n0a4j0zbvs0ap1uak | eia-commodity | propane:2000-06-16 | 2000-06-16 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:47 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-06-16 | 2000-06-16 | 0.548000 |
| cms232eqt0pnk0zbvkk9zd71o | eia-commodity | heating-oil-us-spot:2000-06-16 | 2000-06-16 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:59 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-06-16 | 2000-06-16 | 0.744000 |
| cms2310bz0hv70zbvv0co1plc | eia-commodity | gasoline-us-spot:2000-06-16 | 2000-06-16 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:53 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-06-16 | 2000-06-16 | 0.964000 |
| cms10evgd0g7k0z7hystb2ngl | fred-commodity | natural-gas-us:2000-06-16 | 2000-06-16 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:55 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-06-16 | 2000-06-16 | 4.450000 |
| cms10e3ug0afl0z7hpl1pw7ua | fred-commodity | crude-oil-brent:2000-06-16 | 2000-06-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-06-16 | 2000-06-16 | 28.680000 |
| cms10evg90g7j0z7hbjgv0pbv | fred-commodity | natural-gas-us:2000-06-15 | 2000-06-15 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:55 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-06-15 | 2000-06-15 | 4.380000 |
| cms2310c50hv80zbva1jo6mfz | eia-commodity | gasoline-us-spot:2000-06-15 | 2000-06-15 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:53 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-06-15 | 2000-06-15 | 1.006000 |
| cms10d2px02ts0z7hxvybej8n | fred-commodity | crude-oil-wti:2000-06-15 | 2000-06-15 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-06-15 | 2000-06-15 | 32.700000 |
| cms232eqz0pnl0zbv4l9bywbs | eia-commodity | heating-oil-us-spot:2000-06-15 | 2000-06-15 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:59 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-06-15 | 2000-06-15 | 0.775000 |
| cms234iw911ca0zbvidi6syzh | eia-commodity | jet-fuel-us-spot:2000-06-15 | 2000-06-15 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-06-15 | 2000-06-15 | 0.781000 |
| cms10e3uc0afk0z7ha46wm4mh | fred-commodity | crude-oil-brent:2000-06-15 | 2000-06-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-06-15 | 2000-06-15 | 29.770000 |
| cms22zl9t0a4k0zbv4oeumcvq | eia-commodity | propane:2000-06-15 | 2000-06-15 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:47 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-06-15 | 2000-06-15 | 0.556000 |
| cms22zl9z0a4l0zbvnsrro5s8 | eia-commodity | propane:2000-06-14 | 2000-06-14 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:47 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-06-14 | 2000-06-14 | 0.561000 |
| cms232er40pnm0zbv3i6npfy9 | eia-commodity | heating-oil-us-spot:2000-06-14 | 2000-06-14 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:59 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-06-14 | 2000-06-14 | 0.790000 |
| cms10evg50g7i0z7hgjgxnmeq | fred-commodity | natural-gas-us:2000-06-14 | 2000-06-14 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:55 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-06-14 | 2000-06-14 | 4.160000 |
| cms234iwf11cb0zbvf076haqa | eia-commodity | jet-fuel-us-spot:2000-06-14 | 2000-06-14 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-06-14 | 2000-06-14 | 0.795000 |
| cms2310cb0hv90zbvsxqyo2cm | eia-commodity | gasoline-us-spot:2000-06-14 | 2000-06-14 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:53 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-06-14 | 2000-06-14 | 0.998000 |
| cms10e3u80afj0z7h9hmoc5f2 | fred-commodity | crude-oil-brent:2000-06-14 | 2000-06-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-06-14 | 2000-06-14 | 30.120000 |
| cms10d2pq02tr0z7hkg4c50p7 | fred-commodity | crude-oil-wti:2000-06-14 | 2000-06-14 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:31 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-06-14 | 2000-06-14 | 32.720000 |
| cms10d2pj02tq0z7h4mpjtim9 | fred-commodity | crude-oil-wti:2000-06-13 | 2000-06-13 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-06-13 | 2000-06-13 | 32.730000 |
| cms234iwk11cc0zbvqli2vi6u | eia-commodity | jet-fuel-us-spot:2000-06-13 | 2000-06-13 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-06-13 | 2000-06-13 | 0.795000 |
| cms22zla50a4m0zbv09f3yzhh | eia-commodity | propane:2000-06-13 | 2000-06-13 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:47 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-06-13 | 2000-06-13 | 0.565000 |
| cms232erk0pnn0zbvtv5l283k | eia-commodity | heating-oil-us-spot:2000-06-13 | 2000-06-13 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:59 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-06-13 | 2000-06-13 | 0.789000 |
| cms10evg10g7h0z7hpoz59n5b | fred-commodity | natural-gas-us:2000-06-13 | 2000-06-13 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-06-13 | 2000-06-13 | 4.270000 |
| cms10e3u40afi0z7h79p6enqy | fred-commodity | crude-oil-brent:2000-06-13 | 2000-06-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-06-13 | 2000-06-13 | 30.400000 |
| cms2310ch0hva0zbvnfeyoskh | eia-commodity | gasoline-us-spot:2000-06-13 | 2000-06-13 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:53 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-06-13 | 2000-06-13 | 0.985000 |
| cms2310cn0hvb0zbvpzwda6pk | eia-commodity | gasoline-us-spot:2000-06-12 | 2000-06-12 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:53 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-06-12 | 2000-06-12 | 0.965000 |