홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yfbc03p00zbvlh1nqadm | eia-commodity | crude-stocks-us:2000-06-30 | 2000-06-30 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:53 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2000-06-30 | 2000-06-30 | 277611.000000 |
| cms232eop0pna0zbvifyklttq | eia-commodity | heating-oil-us-spot:2000-06-30 | 2000-06-30 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:59 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-06-30 | 2000-06-30 | 0.830000 |
| cms232eow0pnb0zbvyddzsd44 | eia-commodity | heating-oil-us-spot:2000-06-29 | 2000-06-29 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:59 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-06-29 | 2000-06-29 | 0.844000 |
| cms2310ag0huy0zbv2ujmcmun | eia-commodity | gasoline-us-spot:2000-06-29 | 2000-06-29 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:53 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-06-29 | 2000-06-29 | 0.966000 |
| cms22zl810a4a0zbv9wvx5d84 | eia-commodity | propane:2000-06-29 | 2000-06-29 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:47 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-06-29 | 2000-06-29 | 0.558000 |
| cms10evhe0g7t0z7hstltka78 | fred-commodity | natural-gas-us:2000-06-29 | 2000-06-29 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:55 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-06-29 | 2000-06-29 | 4.250000 |
| cms10e3vi0afu0z7h5q2javhe | fred-commodity | crude-oil-brent:2000-06-29 | 2000-06-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-06-29 | 2000-06-29 | 31.050000 |
| cms10d2rz02u20z7h08oam34o | fred-commodity | crude-oil-wti:2000-06-29 | 2000-06-29 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-06-29 | 2000-06-29 | 32.730000 |
| cms234iul11c00zbv8hjpr67g | eia-commodity | jet-fuel-us-spot:2000-06-29 | 2000-06-29 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-06-29 | 2000-06-29 | 0.848000 |
| cms10evh90g7s0z7h27azjiu0 | fred-commodity | natural-gas-us:2000-06-28 | 2000-06-28 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:55 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-06-28 | 2000-06-28 | 4.440000 |
| cms10e3vd0aft0z7hxdnrvsrm | fred-commodity | crude-oil-brent:2000-06-28 | 2000-06-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-06-28 | 2000-06-28 | 31.150000 |
| cms10d2ru02u10z7hcrxfx7ol | fred-commodity | crude-oil-wti:2000-06-28 | 2000-06-28 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-06-28 | 2000-06-28 | 31.860000 |
| cms2310an0huz0zbvndgci6xy | eia-commodity | gasoline-us-spot:2000-06-28 | 2000-06-28 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:53 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-06-28 | 2000-06-28 | 0.947000 |
| cms234iur11c10zbvoxd62uv2 | eia-commodity | jet-fuel-us-spot:2000-06-28 | 2000-06-28 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-06-28 | 2000-06-28 | 0.818000 |
| cms22zl870a4b0zbv5nzvoqcu | eia-commodity | propane:2000-06-28 | 2000-06-28 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:47 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-06-28 | 2000-06-28 | 0.555000 |
| cms232ep60pnc0zbvtkpyhomm | eia-commodity | heating-oil-us-spot:2000-06-28 | 2000-06-28 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:59 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-06-28 | 2000-06-28 | 0.819000 |
| cms232epb0pnd0zbv4yudbmhd | eia-commodity | heating-oil-us-spot:2000-06-27 | 2000-06-27 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:59 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-06-27 | 2000-06-27 | 0.819000 |
| cms22zl8g0a4c0zbvccj3a8x5 | eia-commodity | propane:2000-06-27 | 2000-06-27 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:47 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-06-27 | 2000-06-27 | 0.550000 |
| cms2310at0hv00zbvfjzexrvk | eia-commodity | gasoline-us-spot:2000-06-27 | 2000-06-27 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:53 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-06-27 | 2000-06-27 | 0.987000 |
| cms10evh50g7r0z7he6ir1kzf | fred-commodity | natural-gas-us:2000-06-27 | 2000-06-27 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:55 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-06-27 | 2000-06-27 | 4.550000 |
| cms10e3v90afs0z7havjfh9jn | fred-commodity | crude-oil-brent:2000-06-27 | 2000-06-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-06-27 | 2000-06-27 | 30.470000 |
| cms10d2rl02u00z7h4d1n70wu | fred-commodity | crude-oil-wti:2000-06-27 | 2000-06-27 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-06-27 | 2000-06-27 | 32.010000 |
| cms234iuz11c20zbvadiv1wff | eia-commodity | jet-fuel-us-spot:2000-06-27 | 2000-06-27 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-06-27 | 2000-06-27 | 0.823000 |
| cms234iv511c30zbvsn1qbn2a | eia-commodity | jet-fuel-us-spot:2000-06-26 | 2000-06-26 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-06-26 | 2000-06-26 | 0.805000 |
| cms22y75102e40zbvefqlru2s | eia-commodity | diesel-us-retail:2000-06-26 | 2000-06-26 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2000-06-26 | 2000-06-26 | 1.432000 |
| cms10d2re02tz0z7hhdkgwydf | fred-commodity | crude-oil-wti:2000-06-26 | 2000-06-26 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-06-26 | 2000-06-26 | 31.560000 |
| cms22xyse011t0zbvbhsvb7ok | eia-commodity | gasoline-us-retail:2000-06-26 | 2000-06-26 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2000-06-26 | 2000-06-26 | 1.691000 |
| cms232eph0pne0zbvrh8t3dtl | eia-commodity | heating-oil-us-spot:2000-06-26 | 2000-06-26 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:59 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-06-26 | 2000-06-26 | 0.799000 |
| cms22zl8n0a4d0zbvu9ozkk0g | eia-commodity | propane:2000-06-26 | 2000-06-26 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:47 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-06-26 | 2000-06-26 | 0.558000 |
| cms10evh10g7q0z7hbicba3r0 | fred-commodity | natural-gas-us:2000-06-26 | 2000-06-26 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-06-26 | 2000-06-26 | 4.370000 |
| cms10e3v40afr0z7h3ibws7uf | fred-commodity | crude-oil-brent:2000-06-26 | 2000-06-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-06-26 | 2000-06-26 | 30.900000 |
| cms2310az0hv10zbvfiwyvhp3 | eia-commodity | gasoline-us-spot:2000-06-26 | 2000-06-26 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:53 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-06-26 | 2000-06-26 | 0.987000 |
| cms2310b50hv20zbvf0f4t4sz | eia-commodity | gasoline-us-spot:2000-06-23 | 2000-06-23 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:53 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-06-23 | 2000-06-23 | 0.987000 |
| cms10evgx0g7p0z7hxf6ofvow | fred-commodity | natural-gas-us:2000-06-23 | 2000-06-23 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:55 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-06-23 | 2000-06-23 | 4.420000 |
| cms10e3v00afq0z7hzyyr9wu4 | fred-commodity | crude-oil-brent:2000-06-23 | 2000-06-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-06-23 | 2000-06-23 | 31.020000 |
| cms10d2r702ty0z7hwa0wwvlk | fred-commodity | crude-oil-wti:2000-06-23 | 2000-06-23 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-06-23 | 2000-06-23 | 34.760000 |
| cms232epn0pnf0zbveixxef0n | eia-commodity | heating-oil-us-spot:2000-06-23 | 2000-06-23 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:59 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-06-23 | 2000-06-23 | 0.806000 |
| cms234ivb11c40zbv589jjef3 | eia-commodity | jet-fuel-us-spot:2000-06-23 | 2000-06-23 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-06-23 | 2000-06-23 | 0.805000 |
| cms22yfbj03p10zbvwe05kkm5 | eia-commodity | crude-stocks-us:2000-06-23 | 2000-06-23 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:53 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2000-06-23 | 2000-06-23 | 279405.000000 |
| cms22zl8v0a4e0zbvlig0qsn3 | eia-commodity | propane:2000-06-23 | 2000-06-23 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:47 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-06-23 | 2000-06-23 | 0.555000 |
| cms22zl910a4f0zbvlehkhrkz | eia-commodity | propane:2000-06-22 | 2000-06-22 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:47 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-06-22 | 2000-06-22 | 0.553000 |
| cms10e3uw0afp0z7hooeyh3be | fred-commodity | crude-oil-brent:2000-06-22 | 2000-06-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-06-22 | 2000-06-22 | 30.610000 |
| cms10evgt0g7o0z7hvmstsiid | fred-commodity | natural-gas-us:2000-06-22 | 2000-06-22 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:55 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-06-22 | 2000-06-22 | 4.440000 |
| cms10d2qz02tx0z7hnqeshslq | fred-commodity | crude-oil-wti:2000-06-22 | 2000-06-22 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-06-22 | 2000-06-22 | 34.720000 |
| cms2310ba0hv30zbvp46bykd5 | eia-commodity | gasoline-us-spot:2000-06-22 | 2000-06-22 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:53 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-06-22 | 2000-06-22 | 0.981000 |
| cms232ept0png0zbvdmxugnf2 | eia-commodity | heating-oil-us-spot:2000-06-22 | 2000-06-22 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:59 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-06-22 | 2000-06-22 | 0.812000 |
| cms234ivg11c50zbv6j0684lz | eia-commodity | jet-fuel-us-spot:2000-06-22 | 2000-06-22 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-06-22 | 2000-06-22 | 0.817000 |
| cms234ivm11c60zbvyt9i6sxx | eia-commodity | jet-fuel-us-spot:2000-06-21 | 2000-06-21 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-06-21 | 2000-06-21 | 0.787000 |
| cms10evgp0g7n0z7h2qjy0vrw | fred-commodity | natural-gas-us:2000-06-21 | 2000-06-21 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:55 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-06-21 | 2000-06-21 | 4.140000 |
| cms232epz0pnh0zbvorfgnkw6 | eia-commodity | heating-oil-us-spot:2000-06-21 | 2000-06-21 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:59 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-06-21 | 2000-06-21 | 0.780000 |