Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zoe30c410zqebwgw2jh1wb-pink-sheetpalm-oil:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2000M072000-07-01312.000000
cms233bvr0wd40zqexkdo16o4wb-pink-sheetpotassium-chloride:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2000M072000-07-01112.500000
cms2325sg0pv50zqeml9yy68rwb-pink-sheetlogs-cameroon:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2000M072000-07-01279.300000
cms22xpj300zp0zqef24x9vqhwb-pink-sheetcrude-oil-brent:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2000M072000-07-0128.500000
cms232mzt0shb0zqe1frxvxj7wb-pink-sheetcotton-a-index:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2000M072000-07-011.290000
cms234gdt12is0zqe09anoy45wb-pink-sheetsilver:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2000M072000-07-015.000000
cms2322eg0pcd0zqe5igsiylrwb-pink-sheettobacco-us-import-u-v:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2000M072000-07-012935.000000
cms233k4x0xlg0zqega5pyxqnwb-pink-sheetiron-ore-cfr-spot:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2000M072000-07-0128.800000
cms2348ff11ag0zqekuvngjhuwb-pink-sheetgold:2000M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2000M072000-07-01282.000000
cms232si60tcn0zqexbwjbiy3wb-pink-sheetrubber-rss3:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2000M072000-07-010.650000
cms22yunf07jp0zqejlwwdt5qwb-pink-sheettea-avg-3-auctions:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2000M072000-07-012.050000
cms231mje0mwl0zqef2e5suw5wb-pink-sheetshrimps-mexican:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2000M072000-07-0114.770000
cms2329s80qhb0zqe0hz7njshwb-pink-sheetlogs-malaysian:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2000M072000-07-01191.100000
cms22xz2e02jj0zqecrd3uxoewb-pink-sheetcoal-australian:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2000M072000-07-0125.600000
cms234cex11wm0zqehl773mzewb-pink-sheetplatinum:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2000M072000-07-01560.000000
cms232wes0tyt0zqebuihusjlwb-pink-sheetphosphate-rock:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2000M072000-07-0144.000000
cms232oks0sqh0zqe4wua6h82wb-pink-sheetrubber-tsr20:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2000M072000-07-010.580000
cms22yiow05p70zqe75lg7j6owb-pink-sheetcocoa:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2000M072000-07-010.970000
cms22ybyu04mj0zqea56mcih4wb-pink-sheetliquefied-natural-gas-japan:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2000M072000-07-014.860000
cms22yylm085v0zqegqk559lzwb-pink-sheettea-colombo:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2000M072000-07-011.670000
cms22zq7u0ce70zqebzsuxjq3wb-pink-sheetpalm-kernel-oil:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2000M072000-07-01401.000000
cms230twy0ifg0zqevgefcf1nwb-pink-sheetwheat-us-srw:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2000M072000-07-0191.200000
cms2313p50jxf0zqe8mtzrrdxwb-pink-sheetbanana-us:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2000M072000-07-010.310000
cms22zu7q0d0d0zqemi1ryh4iwb-pink-sheetsoybeans:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2000M072000-07-01197.000000
cms23027m0e8p0zqew6veofsawb-pink-sheetsoybean-meal:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2000M072000-07-01190.000000
cms22xlph00dj0zqewndqwblnwb-pink-sheetcrude-oil-average:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2000M072000-07-0128.200000
cms22z6ht09e70zqel69ppf5kwb-pink-sheettea-mombasa:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2000M072000-07-012.110000
cms22ymkk06bd0zqegsmcw1n0wb-pink-sheetcoffee-arabica:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2000M072000-07-011.930000
cms22zg7t0avp0zqe9d19m3ejwb-pink-sheetfish-meal:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2000M072000-07-01430.000000
cms230h160ghe0zqess7ck5kzwb-pink-sheetsorghum:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2000M072000-07-0173.700000
cms22yetg05310zqe30e3u2jiwb-pink-sheetnatural-gas-index:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2000M072000-07-0170.200000
cms22zddq0afv0zqet38gybp7wb-pink-sheetgroundnuts:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2000M072000-07-01860.000000
cms230krf0h1m0zqe1hgx5wkiwb-pink-sheetrice-thai-5:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2000M072000-07-01189.000000
cms2344h810oa0zqergtnc15ewb-pink-sheetzinc:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2000M072000-07-011136.000000
cms22y5b303jv0zqezz5mqqtmwb-pink-sheetnatural-gas-us:2000M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2000M072000-07-013.960000
cms22y1h602xp0zqe86xu6dhqwb-pink-sheetcoal-south-african:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2000M072000-07-0127.000000
cms10fiuj0lcf0z7hqm3o931ofred-commodityuranium:2000M072000-07-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2000M072000-07-018.100000
cms2337x20vqy0zqe64hpckkowb-pink-sheeturea:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2000M072000-07-01121.700000
cms233s8s0yts0zqecibv5n75wb-pink-sheetlead:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2000M072000-07-01452.000000
cms233fzl0wza0zqee1qi8f1vwb-pink-sheetaluminum:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2000M072000-07-011564.000000
cms2340ab10240zqep1gelu3xwb-pink-sheetnickel:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2000M072000-07-018164.000000
cms231faz0lrx0zqeo7ed6flowb-pink-sheetchicken:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2000M072000-07-011.320000
cms233w8d0zfy0zqevgjhvy2swb-pink-sheettin:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2000M072000-07-015344.000000
cms232zx10uim0zqec6ne2zjnwb-pink-sheetdap:2000M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2000M072000-07-01140.300000
cms10d2s602u30z7hyw7c18bqfred-commoditycrude-oil-wti:2000-06-302000-06-30dayperiod2026-10-08 05:03:452026-07-26 08:36:31cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-06-302000-06-3032.440000
cms10evhi0g7u0z7hro78zxgyfred-commoditynatural-gas-us:2000-06-302000-06-30dayperiod2026-10-08 05:04:322026-07-26 08:37:55cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-06-302000-06-304.360000
cms2310aa0hux0zbv3jyaqfyxeia-commoditygasoline-us-spot:2000-06-302000-06-30dayperiod2026-10-08 05:08:402026-07-27 02:38:53cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-06-302000-06-300.942000
cms232eop0pna0zbvifyklttqeia-commodityheating-oil-us-spot:2000-06-302000-06-30dayperiod2026-10-09 05:04:532026-07-27 02:39:59cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-06-302000-06-300.830000
cms234iuf11bz0zbvwbkdlj90eia-commodityjet-fuel-us-spot:2000-06-302000-06-30dayperiod2026-10-08 05:09:472026-07-27 02:41:37cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-06-302000-06-300.835000
cms22zl7v0a490zbv83fzotl1eia-commoditypropane:2000-06-302000-06-30dayperiod2026-10-08 05:07:562026-07-27 02:37:47cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-06-302000-06-300.573000
131,461건 중 81,351–81,400← 이전1628 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬