홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22xyrm011q0zbvc0kmfgvt | eia-commodity | gasoline-us-retail:2000-07-17 | 2000-07-17 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2000-07-17 | 2000-07-17 | 1.586000 |
| cms22y74j02e10zbvja69abud | eia-commodity | diesel-us-retail:2000-07-17 | 2000-07-17 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2000-07-17 | 2000-07-17 | 1.435000 |
| cms234isy11bq0zbv8vksx7wl | eia-commodity | jet-fuel-us-spot:2000-07-17 | 2000-07-17 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-07-17 | 2000-07-17 | 0.804000 |
| cms232emz0pn10zbvc89kejst | eia-commodity | heating-oil-us-spot:2000-07-17 | 2000-07-17 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:59 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-07-17 | 2000-07-17 | 0.787000 |
| cms10e3ww0ag60z7hwnawgz3q | fred-commodity | crude-oil-brent:2000-07-17 | 2000-07-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-07-17 | 2000-07-17 | 28.440000 |
| cms22zl630a3z0zbvd53dmleq | eia-commodity | propane:2000-07-17 | 2000-07-17 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:47 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-07-17 | 2000-07-17 | 0.548000 |
| cms10d2tt02uc0z7hvinu5h64 | fred-commodity | crude-oil-wti:2000-07-17 | 2000-07-17 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-07-17 | 2000-07-17 | 30.710000 |
| cms10d2tm02ub0z7ho0hqeem9 | fred-commodity | crude-oil-wti:2000-07-14 | 2000-07-14 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:31 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-07-14 | 2000-07-14 | 31.310000 |
| cms234it311br0zbvopb5qyu0 | eia-commodity | jet-fuel-us-spot:2000-07-14 | 2000-07-14 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-07-14 | 2000-07-14 | 0.818000 |
| cms22yfb103oy0zbvl1lcrdf7 | eia-commodity | crude-stocks-us:2000-07-14 | 2000-07-14 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:53 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2000-07-14 | 2000-07-14 | 278400.000000 |
| cms10eviu0g830z7h59gorxd7 | fred-commodity | natural-gas-us:2000-07-14 | 2000-07-14 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:55 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-07-14 | 2000-07-14 | 4.170000 |
| cms23106x0hup0zbvy5wz0o6j | eia-commodity | gasoline-us-spot:2000-07-14 | 2000-07-14 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:53 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-07-14 | 2000-07-14 | 0.913000 |
| cms10e3wr0ag50z7h784tisfm | fred-commodity | crude-oil-brent:2000-07-14 | 2000-07-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-07-14 | 2000-07-14 | 30.820000 |
| cms22zl6a0a400zbvhhd58x6n | eia-commodity | propane:2000-07-14 | 2000-07-14 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:47 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-07-14 | 2000-07-14 | 0.556000 |
| cms232en50pn20zbv10nkuqa7 | eia-commodity | heating-oil-us-spot:2000-07-14 | 2000-07-14 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:59 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-07-14 | 2000-07-14 | 0.806000 |
| cms232enb0pn30zbv2o9jewuj | eia-commodity | heating-oil-us-spot:2000-07-13 | 2000-07-13 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:59 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-07-13 | 2000-07-13 | 0.812000 |
| cms234it811bs0zbv4p3ltj5g | eia-commodity | jet-fuel-us-spot:2000-07-13 | 2000-07-13 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-07-13 | 2000-07-13 | 0.824000 |
| cms10e3wn0ag40z7hd2ss1aaq | fred-commodity | crude-oil-brent:2000-07-13 | 2000-07-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-07-13 | 2000-07-13 | 31.150000 |
| cms22zl6g0a410zbvwcxkl7yy | eia-commodity | propane:2000-07-13 | 2000-07-13 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:47 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-07-13 | 2000-07-13 | 0.556000 |
| cms23107j0huq0zbv3wixvyb2 | eia-commodity | gasoline-us-spot:2000-07-13 | 2000-07-13 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:53 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-07-13 | 2000-07-13 | 0.923000 |
| cms10d2tf02ua0z7hhgaa6lf5 | fred-commodity | crude-oil-wti:2000-07-13 | 2000-07-13 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-07-13 | 2000-07-13 | 31.410000 |
| cms10evio0g820z7h4gczgjww | fred-commodity | natural-gas-us:2000-07-13 | 2000-07-13 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:55 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-07-13 | 2000-07-13 | 4.080000 |
| cms2310870hur0zbvkyn8nbvy | eia-commodity | gasoline-us-spot:2000-07-12 | 2000-07-12 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:53 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-07-12 | 2000-07-12 | 0.911000 |
| cms10d2t702u90z7h9zaiykl5 | fred-commodity | crude-oil-wti:2000-07-12 | 2000-07-12 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-07-12 | 2000-07-12 | 30.340000 |
| cms10evig0g810z7hxb7y6bjy | fred-commodity | natural-gas-us:2000-07-12 | 2000-07-12 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-07-12 | 2000-07-12 | 4.290000 |
| cms234ite11bt0zbvjshljqi3 | eia-commodity | jet-fuel-us-spot:2000-07-12 | 2000-07-12 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-07-12 | 2000-07-12 | 0.803000 |
| cms232enh0pn40zbvas6ywsrv | eia-commodity | heating-oil-us-spot:2000-07-12 | 2000-07-12 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:59 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-07-12 | 2000-07-12 | 0.791000 |
| cms22zl6m0a420zbvk59pzibl | eia-commodity | propane:2000-07-12 | 2000-07-12 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:47 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-07-12 | 2000-07-12 | 0.549000 |
| cms10e3wk0ag30z7hqwsyjdui | fred-commodity | crude-oil-brent:2000-07-12 | 2000-07-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-07-12 | 2000-07-12 | 30.270000 |
| cms22zl6s0a430zbvup394gz2 | eia-commodity | propane:2000-07-11 | 2000-07-11 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:47 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-07-11 | 2000-07-11 | 0.550000 |
| cms10e3wg0ag20z7h0l4bh7tk | fred-commodity | crude-oil-brent:2000-07-11 | 2000-07-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-07-11 | 2000-07-11 | 29.830000 |
| cms232eno0pn50zbv96qbmkh6 | eia-commodity | heating-oil-us-spot:2000-07-11 | 2000-07-11 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:59 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-07-11 | 2000-07-11 | 0.777000 |
| cms234itk11bu0zbvgm2ti0ht | eia-commodity | jet-fuel-us-spot:2000-07-11 | 2000-07-11 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-07-11 | 2000-07-11 | 0.788000 |
| cms10d2t202u80z7ha5j3mxlx | fred-commodity | crude-oil-wti:2000-07-11 | 2000-07-11 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:31 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-07-11 | 2000-07-11 | 29.610000 |
| cms10evia0g800z7hylkjpsbx | fred-commodity | natural-gas-us:2000-07-11 | 2000-07-11 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-07-11 | 2000-07-11 | 4.170000 |
| cms2310930hus0zbv5fnavdqs | eia-commodity | gasoline-us-spot:2000-07-11 | 2000-07-11 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:53 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-07-11 | 2000-07-11 | 0.910000 |
| cms23109k0hut0zbvs2syiei1 | eia-commodity | gasoline-us-spot:2000-07-10 | 2000-07-10 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:53 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-07-10 | 2000-07-10 | 0.898000 |
| cms10d2sv02u70z7hmtgqx1zu | fred-commodity | crude-oil-wti:2000-07-10 | 2000-07-10 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-07-10 | 2000-07-10 | 29.510000 |
| cms232env0pn60zbvlab1gv24 | eia-commodity | heating-oil-us-spot:2000-07-10 | 2000-07-10 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:59 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-07-10 | 2000-07-10 | 0.778000 |
| cms234itq11bv0zbv2dhwv4qw | eia-commodity | jet-fuel-us-spot:2000-07-10 | 2000-07-10 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-07-10 | 2000-07-10 | 0.780000 |
| cms10e3wc0ag10z7hd1uv2aby | fred-commodity | crude-oil-brent:2000-07-10 | 2000-07-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-07-10 | 2000-07-10 | 30.580000 |
| cms22zl6z0a440zbv15q3lbar | eia-commodity | propane:2000-07-10 | 2000-07-10 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:47 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-07-10 | 2000-07-10 | 0.550000 |
| cms10evi50g7z0z7hulu5tpsz | fred-commodity | natural-gas-us:2000-07-10 | 2000-07-10 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-07-10 | 2000-07-10 | 4.190000 |
| cms22y74p02e20zbv0f4mm48b | eia-commodity | diesel-us-retail:2000-07-10 | 2000-07-10 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2000-07-10 | 2000-07-10 | 1.449000 |
| cms22xyrv011r0zbvx6i21grp | eia-commodity | gasoline-us-retail:2000-07-10 | 2000-07-10 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2000-07-10 | 2000-07-10 | 1.630000 |
| cms10evhz0g7y0z7hruebuc7e | fred-commodity | natural-gas-us:2000-07-07 | 2000-07-07 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-07-07 | 2000-07-07 | 4.000000 |
| cms22yfb603oz0zbv8nni1pjc | eia-commodity | crude-stocks-us:2000-07-07 | 2000-07-07 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:53 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2000-07-07 | 2000-07-07 | 278885.000000 |
| cms23109q0huu0zbvwss6emsw | eia-commodity | gasoline-us-spot:2000-07-07 | 2000-07-07 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:53 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-07-07 | 2000-07-07 | 0.822000 |
| cms22zl750a450zbvldfvqnog | eia-commodity | propane:2000-07-07 | 2000-07-07 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:47 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-07-07 | 2000-07-07 | 0.550000 |
| cms10e3w80ag00z7hxlf7waba | fred-commodity | crude-oil-brent:2000-07-07 | 2000-07-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-07-07 | 2000-07-07 | 30.620000 |