홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10evkp0g8b0z7hxs37x89t | fred-commodity | natural-gas-us:2000-07-26 | 2000-07-26 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-07-26 | 2000-07-26 | 3.590000 |
| cms10e3xr0agd0z7hkpe1gwk5 | fred-commodity | crude-oil-brent:2000-07-26 | 2000-07-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-07-26 | 2000-07-26 | 25.920000 |
| cms234is511bj0zbvn2zmsx5o | eia-commodity | jet-fuel-us-spot:2000-07-26 | 2000-07-26 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-07-26 | 2000-07-26 | 0.785000 |
| cms234is911bk0zbvqo31pdmk | eia-commodity | jet-fuel-us-spot:2000-07-25 | 2000-07-25 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-07-25 | 2000-07-25 | 0.776000 |
| cms232ely0pmv0zbvsyu2qi5g | eia-commodity | heating-oil-us-spot:2000-07-25 | 2000-07-25 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:58 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-07-25 | 2000-07-25 | 0.748000 |
| cms10evkg0g8a0z7hmc7f5izk | fred-commodity | natural-gas-us:2000-07-25 | 2000-07-25 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:55 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-07-25 | 2000-07-25 | 3.630000 |
| cms10d2uy02ui0z7hvl7q3ynl | fred-commodity | crude-oil-wti:2000-07-25 | 2000-07-25 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-07-25 | 2000-07-25 | 27.890000 |
| cms22zl4y0a3t0zbv8vokswn7 | eia-commodity | propane:2000-07-25 | 2000-07-25 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:47 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-07-25 | 2000-07-25 | 0.545000 |
| cms23105q0hui0zbvhmc7j9y7 | eia-commodity | gasoline-us-spot:2000-07-25 | 2000-07-25 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:53 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-07-25 | 2000-07-25 | 0.773000 |
| cms10e3xm0agc0z7hzwkkajcx | fred-commodity | crude-oil-brent:2000-07-25 | 2000-07-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-07-25 | 2000-07-25 | 25.780000 |
| cms10e3xi0agb0z7hk3hm3fqp | fred-commodity | crude-oil-brent:2000-07-24 | 2000-07-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-07-24 | 2000-07-24 | 26.840000 |
| cms10evk80g890z7h7pjbgbgr | fred-commodity | natural-gas-us:2000-07-24 | 2000-07-24 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-07-24 | 2000-07-24 | 3.740000 |
| cms22y74d02e00zbvfwgvde0d | eia-commodity | diesel-us-retail:2000-07-24 | 2000-07-24 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2000-07-24 | 2000-07-24 | 1.424000 |
| cms234isd11bl0zbvuk1ssioc | eia-commodity | jet-fuel-us-spot:2000-07-24 | 2000-07-24 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-07-24 | 2000-07-24 | 0.773000 |
| cms232em40pmw0zbvbfh90jv9 | eia-commodity | heating-oil-us-spot:2000-07-24 | 2000-07-24 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:58 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-07-24 | 2000-07-24 | 0.745000 |
| cms23105w0huj0zbvnds20vl3 | eia-commodity | gasoline-us-spot:2000-07-24 | 2000-07-24 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:53 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-07-24 | 2000-07-24 | 0.753000 |
| cms22zl560a3u0zbvko9xjh7v | eia-commodity | propane:2000-07-24 | 2000-07-24 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:47 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-07-24 | 2000-07-24 | 0.541000 |
| cms22xyrf011p0zbvgwv4fre5 | eia-commodity | gasoline-us-retail:2000-07-24 | 2000-07-24 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2000-07-24 | 2000-07-24 | 1.562000 |
| cms10d2ur02uh0z7hno1d4h98 | fred-commodity | crude-oil-wti:2000-07-24 | 2000-07-24 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:31 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-07-24 | 2000-07-24 | 27.970000 |
| cms22zl5e0a3v0zbv4l8rg9zi | eia-commodity | propane:2000-07-21 | 2000-07-21 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:47 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-07-21 | 2000-07-21 | 0.548000 |
| cms2310630huk0zbvj5i0g0xw | eia-commodity | gasoline-us-spot:2000-07-21 | 2000-07-21 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:53 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-07-21 | 2000-07-21 | 0.801000 |
| cms10d2uk02ug0z7ht4tpxrx6 | fred-commodity | crude-oil-wti:2000-07-21 | 2000-07-21 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-07-21 | 2000-07-21 | 28.560000 |
| cms10evjz0g880z7h24l79ptc | fred-commodity | natural-gas-us:2000-07-21 | 2000-07-21 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:55 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-07-21 | 2000-07-21 | 3.880000 |
| cms10e3xe0aga0z7h2kl58uob | fred-commodity | crude-oil-brent:2000-07-21 | 2000-07-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-07-21 | 2000-07-21 | 26.680000 |
| cms22yfau03ox0zbvg7xxvuwc | eia-commodity | crude-stocks-us:2000-07-21 | 2000-07-21 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:53 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2000-07-21 | 2000-07-21 | 278674.000000 |
| cms232emb0pmx0zbveszkoyja | eia-commodity | heating-oil-us-spot:2000-07-21 | 2000-07-21 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:58 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-07-21 | 2000-07-21 | 0.758000 |
| cms234ish11bm0zbvlb824xet | eia-commodity | jet-fuel-us-spot:2000-07-21 | 2000-07-21 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-07-21 | 2000-07-21 | 0.788000 |
| cms232emh0pmy0zbv8sa10s3x | eia-commodity | heating-oil-us-spot:2000-07-20 | 2000-07-20 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:58 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-07-20 | 2000-07-20 | 0.785000 |
| cms10d2ud02uf0z7hug8a7n9b | fred-commodity | crude-oil-wti:2000-07-20 | 2000-07-20 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-07-20 | 2000-07-20 | 30.940000 |
| cms23106a0hul0zbvnto7rg60 | eia-commodity | gasoline-us-spot:2000-07-20 | 2000-07-20 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:53 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-07-20 | 2000-07-20 | 0.866000 |
| cms22zl5l0a3w0zbvc7wy5fvm | eia-commodity | propane:2000-07-20 | 2000-07-20 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:47 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-07-20 | 2000-07-20 | 0.556000 |
| cms234isl11bn0zbvwd9twms0 | eia-commodity | jet-fuel-us-spot:2000-07-20 | 2000-07-20 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-07-20 | 2000-07-20 | 0.816000 |
| cms10evjr0g870z7h630724u3 | fred-commodity | natural-gas-us:2000-07-20 | 2000-07-20 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:55 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-07-20 | 2000-07-20 | 3.860000 |
| cms10e3x90ag90z7h36rda8rl | fred-commodity | crude-oil-brent:2000-07-20 | 2000-07-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-07-20 | 2000-07-20 | 27.850000 |
| cms10e3x50ag80z7hinho3mwx | fred-commodity | crude-oil-brent:2000-07-19 | 2000-07-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-07-19 | 2000-07-19 | 28.330000 |
| cms10evji0g860z7hxf4h527x | fred-commodity | natural-gas-us:2000-07-19 | 2000-07-19 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:55 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-07-19 | 2000-07-19 | 4.070000 |
| cms23106g0hum0zbv8dxxudbw | eia-commodity | gasoline-us-spot:2000-07-19 | 2000-07-19 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:53 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-07-19 | 2000-07-19 | 0.896000 |
| cms234isp11bo0zbvb2y65g48 | eia-commodity | jet-fuel-us-spot:2000-07-19 | 2000-07-19 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-07-19 | 2000-07-19 | 0.820000 |
| cms232emn0pmz0zbvituv2axh | eia-commodity | heating-oil-us-spot:2000-07-19 | 2000-07-19 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:58 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-07-19 | 2000-07-19 | 0.795000 |
| cms22zl5r0a3x0zbvtivxnqvg | eia-commodity | propane:2000-07-19 | 2000-07-19 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:47 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-07-19 | 2000-07-19 | 0.553000 |
| cms10d2u602ue0z7hhknec2va | fred-commodity | crude-oil-wti:2000-07-19 | 2000-07-19 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-07-19 | 2000-07-19 | 31.100000 |
| cms10d2u102ud0z7hp92bmhx5 | fred-commodity | crude-oil-wti:2000-07-18 | 2000-07-18 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-07-18 | 2000-07-18 | 31.940000 |
| cms22zl5x0a3y0zbvpkmqzdb0 | eia-commodity | propane:2000-07-18 | 2000-07-18 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:47 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-07-18 | 2000-07-18 | 0.553000 |
| cms10evja0g850z7haopf1pco | fred-commodity | natural-gas-us:2000-07-18 | 2000-07-18 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:55 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-07-18 | 2000-07-18 | 3.990000 |
| cms10e3x00ag70z7hio00nzug | fred-commodity | crude-oil-brent:2000-07-18 | 2000-07-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-07-18 | 2000-07-18 | 28.460000 |
| cms23106m0hun0zbv65p4shb1 | eia-commodity | gasoline-us-spot:2000-07-18 | 2000-07-18 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:53 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-07-18 | 2000-07-18 | 0.929000 |
| cms232emt0pn00zbvt2y61uoj | eia-commodity | heating-oil-us-spot:2000-07-18 | 2000-07-18 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:58 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-07-18 | 2000-07-18 | 0.799000 |
| cms234ist11bp0zbv7xkef7lm | eia-commodity | jet-fuel-us-spot:2000-07-18 | 2000-07-18 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-07-18 | 2000-07-18 | 0.824000 |
| cms23106r0huo0zbvy48nu4ap | eia-commodity | gasoline-us-spot:2000-07-17 | 2000-07-17 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:53 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-07-17 | 2000-07-17 | 0.906000 |
| cms232emz0pn10zbvc89kejst | eia-commodity | heating-oil-us-spot:2000-07-17 | 2000-07-17 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:59 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-07-17 | 2000-07-17 | 0.787000 |