Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xtcq01lw0zqe939lqn5awb-pink-sheetcrude-oil-dubai:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2000M082000-08-0127.100000
cms22yetm05320zqem2bvzfkzwb-pink-sheetnatural-gas-index:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2000M082000-08-0175.900000
cms22z6hz09e80zqel7vc2c1awb-pink-sheettea-mombasa:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2000M082000-08-012.100000
cms22yyls085w0zqewbgwymdhwb-pink-sheettea-colombo:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2000M082000-08-011.760000
cms22zk9v0bhw0zqehcgqlenwwb-pink-sheetgroundnut-oil:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2000M082000-08-01754.000000
cms22zq800ce80zqeg53h7xc0wb-pink-sheetpalm-kernel-oil:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2000M082000-08-01366.000000
cms234cf711wn0zqenkax9fvjwb-pink-sheetplatinum:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2000M082000-08-01578.000000
cms22zai90a0e0zqe4xj1rg8mwb-pink-sheetcoconut-oil:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2000M082000-08-01371.000000
cms232j1v0rv60zqe7rc6d4snwb-pink-sheetplywood:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2000M082000-08-01443.900000
cms234gdz12it0zqe8572vcbbwb-pink-sheetsilver:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2000M082000-08-014.900000
cms22zy6c0dmk0zqee6v4iddxwb-pink-sheetsoybean-oil:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2000M082000-08-01329.000000
cms230cz40fv90zqekwfp3oibwb-pink-sheetmaize:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2000M082000-08-0175.600000
cms232sic0tco0zqegs8mgg2uwb-pink-sheetrubber-rss3:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2000M082000-08-010.660000
cms10e3y80agh0z7hzfadw33ffred-commoditycrude-oil-brent:2000-08-012000-08-01dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-08-012000-08-0125.240000
cms22ybz004mk0zqevshsfri1wb-pink-sheetliquefied-natural-gas-japan:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2000M082000-08-014.840000
cms2340ah10250zqec09m57lawb-pink-sheetnickel:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2000M082000-08-018007.000000
cms232okx0sqi0zqenb116k1uwb-pink-sheetrubber-tsr20:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2000M082000-08-010.610000
cms2322em0pce0zqe9uh58wq3wb-pink-sheettobacco-us-import-u-v:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2000M082000-08-012970.000000
cms2317ka0kjm0zqeozyu6nnmwb-pink-sheetorange:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2000M082000-08-010.390000
cms10fiun0lcg0z7hupv1mr3efred-commodityuranium:2000M082000-08-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2000M082000-08-017.957143
cms230zoh0jba0zqe8b81oxgtwb-pink-sheetbanana-europe:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2000M082000-08-010.620000
cms22zg7z0avq0zqer42gqne4wb-pink-sheetfish-meal:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2000M082000-08-01407.000000
cms10e3y40agg0z7h424ow88ufred-commoditycrude-oil-brent:2000-07-312000-07-31dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-07-312000-07-3125.300000
cms234iru11bg0zbvlcsqi9vreia-commodityjet-fuel-us-spot:2000-07-312000-07-31dayperiod2026-10-08 05:09:472026-07-27 02:41:37cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-07-312000-07-310.776000
cms232el80pmr0zbvtovfh0p4eia-commodityheating-oil-us-spot:2000-07-312000-07-31dayperiod2026-10-09 05:04:532026-07-27 02:39:58cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-07-312000-07-310.778000
cms22y74702dz0zbvykmdyuzteia-commoditydiesel-us-retail:2000-07-312000-07-31dayperiod2026-10-07 05:04:442026-07-27 02:36:42cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2000-07-312000-07-311.408000
cms22zl430a3p0zbvpcrh6fx0eia-commoditypropane:2000-07-312000-07-31dayperiod2026-10-08 05:07:562026-07-27 02:37:47cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-07-312000-07-310.545000
cms2310510hue0zbvishpw42ceia-commoditygasoline-us-spot:2000-07-312000-07-31dayperiod2026-10-08 05:08:402026-07-27 02:38:53cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-07-312000-07-310.860000
cms10evlb0g8e0z7hlfw5pchdfred-commoditynatural-gas-us:2000-07-312000-07-31dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-07-312000-07-313.750000
cms22xyr9011o0zbvrudl4kgneia-commoditygasoline-us-retail:2000-07-312000-07-31dayperiod2026-10-07 05:04:362026-07-27 02:36:31cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2000-07-312000-07-311.514000
cms10d2vs02um0z7h1lf42ecqfred-commoditycrude-oil-wti:2000-07-312000-07-31dayperiod2026-09-11 13:49:402026-07-26 08:36:31cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-07-312000-07-3127.500000
cms10d2vl02ul0z7hs29vccwxfred-commoditycrude-oil-wti:2000-07-282000-07-28dayperiod2026-10-08 05:03:452026-07-26 08:36:31cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-07-282000-07-2828.220000
cms22zl490a3q0zbvxx5ewa1deia-commoditypropane:2000-07-282000-07-28dayperiod2026-10-08 05:07:562026-07-27 02:37:47cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-07-282000-07-280.549000
cms22yfao03ow0zbv2nlvsvi6eia-commoditycrude-stocks-us:2000-07-282000-07-28dayperiod2026-10-08 05:07:462026-07-27 02:36:53cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2000-07-282000-07-28268121.000000
cms10e3xz0agf0z7hi378agbsfred-commoditycrude-oil-brent:2000-07-282000-07-28dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-07-282000-07-2825.960000
cms234iry11bh0zbve6kvmp1reia-commodityjet-fuel-us-spot:2000-07-282000-07-28dayperiod2026-10-08 05:09:472026-07-27 02:41:37cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-07-282000-07-280.787000
cms10evl50g8d0z7h5zrk756sfred-commoditynatural-gas-us:2000-07-282000-07-28dayperiod2026-10-08 05:04:322026-07-26 08:37:55cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-07-282000-07-283.890000
cms232elf0pms0zbvong6tkmqeia-commodityheating-oil-us-spot:2000-07-282000-07-28dayperiod2026-10-09 05:04:532026-07-27 02:39:58cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-07-282000-07-280.766000
cms2310570huf0zbvq2nfo1w9eia-commoditygasoline-us-spot:2000-07-282000-07-28dayperiod2026-10-08 05:08:402026-07-27 02:38:53cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-07-282000-07-280.861000
cms23105d0hug0zbvd3q7wwwbeia-commoditygasoline-us-spot:2000-07-272000-07-27dayperiod2026-10-08 05:08:402026-07-27 02:38:53cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-07-272000-07-270.833000
cms10evkx0g8c0z7hf4tclszufred-commoditynatural-gas-us:2000-07-272000-07-27dayperiod2026-10-08 05:04:322026-07-26 08:37:55cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-07-272000-07-273.750000
cms232ell0pmt0zbvdl8e0dyueia-commodityheating-oil-us-spot:2000-07-272000-07-27dayperiod2026-10-09 05:04:532026-07-27 02:39:58cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-07-272000-07-270.767000
cms22zl4i0a3r0zbvblt1vzwieia-commoditypropane:2000-07-272000-07-27dayperiod2026-10-08 05:07:562026-07-27 02:37:47cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-07-272000-07-270.543000
cms10d2vc02uk0z7hmrem0beqfred-commoditycrude-oil-wti:2000-07-272000-07-27dayperiod2026-10-08 05:03:452026-07-26 08:36:31cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-07-272000-07-2728.210000
cms234is111bi0zbv2wyogpkyeia-commodityjet-fuel-us-spot:2000-07-272000-07-27dayperiod2026-10-08 05:09:472026-07-27 02:41:37cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-07-272000-07-270.790000
cms10e3xv0age0z7hu6f71o8ffred-commoditycrude-oil-brent:2000-07-272000-07-27dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-07-272000-07-2725.600000
cms10e3xr0agd0z7hkpe1gwk5fred-commoditycrude-oil-brent:2000-07-262000-07-26dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-07-262000-07-2625.920000
cms234is511bj0zbvn2zmsx5oeia-commodityjet-fuel-us-spot:2000-07-262000-07-26dayperiod2026-10-08 05:09:472026-07-27 02:41:37cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-07-262000-07-260.785000
cms23105k0huh0zbvxc7pzp3ueia-commoditygasoline-us-spot:2000-07-262000-07-26dayperiod2026-10-08 05:08:402026-07-27 02:38:53cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-07-262000-07-260.798000
cms10evkp0g8b0z7hxs37x89tfred-commoditynatural-gas-us:2000-07-262000-07-26dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-07-262000-07-263.590000
131,461건 중 81,151–81,200← 이전1624 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬