Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231ygo0oq80zqets2bo2t8wb-pink-sheetsugar-world:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2000M082000-08-010.230000
cms22yqov06xk0zqeu0xt0cvcwb-pink-sheetcoffee-robusta:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2000M082000-08-010.840000
cms22y94h04620zqevqgc55c9wb-pink-sheetnatural-gas-europe:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2000M082000-08-014.010000
cms230n630hf20zqex5723tntwb-pink-sheetrice-thai-25:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2000M082000-08-01164.300000
cms234gdz12it0zqe8572vcbbwb-pink-sheetsilver:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2000M082000-08-014.900000
cms23096i0fb10zqeuupnjc5nwb-pink-sheetbarley:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2000M082000-08-0175.100000
cms2313pb0jxg0zqe9v8ok9cmwb-pink-sheetbanana-us:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2000M082000-08-010.330000
cms22yetm05320zqem2bvzfkzwb-pink-sheetnatural-gas-index:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2000M082000-08-0175.900000
cms233k530xlh0zqeceo3jqcswb-pink-sheetiron-ore-cfr-spot:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2000M082000-08-0128.800000
cms2344he10ob0zqewgzkls2vwb-pink-sheetzinc:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2000M082000-08-011170.000000
cms230kro0h1n0zqehhobe3bowb-pink-sheetrice-thai-5:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2000M082000-08-01186.500000
cms2348fl11ah0zqemdt3eyuvwb-pink-sheetgold:2000M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2000M082000-08-01274.000000
cms234cf711wn0zqenkax9fvjwb-pink-sheetplatinum:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2000M082000-08-01578.000000
cms22zoe90c420zqeo44urzr4wb-pink-sheetpalm-oil:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2000M082000-08-01306.000000
cms232zx90uin0zqelutz8797wb-pink-sheetdap:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2000M082000-08-01148.600000
cms230h1b0ghf0zqekqmdv6knwb-pink-sheetsorghum:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2000M082000-08-0176.800000
cms230zoh0jba0zqe8b81oxgtwb-pink-sheetbanana-europe:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2000M082000-08-010.620000
cms22yunk07jq0zqesf77kve4wb-pink-sheettea-avg-3-auctions:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2000M082000-08-011.950000
cms10d2vz02un0z7hmd4avlrsfred-commoditycrude-oil-wti:2000-08-012000-08-01dayperiod2026-10-08 05:03:452026-07-26 08:36:31cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-08-012000-08-0127.850000
cms233bvx0wd50zqeielvy1kuwb-pink-sheetpotassium-chloride:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2000M082000-08-01112.500000
cms232byj0qt60zqeybgz5smpwb-pink-sheetsawnwood-cameroon:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2000M082000-08-01506.500000
cms231ijs0mag0zqeyxjygnr8wb-pink-sheetlamb:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2000M082000-08-012.580000
cms232wey0tyu0zqef53st3vbwb-pink-sheetphosphate-rock:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2000M082000-08-0144.000000
cms22xlpn00dk0zqe9fdc7zuowb-pink-sheetcrude-oil-average:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2000M082000-08-0129.300000
cms234irr11bf0zbvctdvwyheeia-commodityjet-fuel-us-spot:2000-08-012000-08-01dayperiod2026-10-08 05:09:472026-07-27 02:41:37cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-08-012000-08-010.800000
cms22yip205p80zqedv0qnjr6wb-pink-sheetcocoa:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2000M082000-08-010.890000
cms22xm1s007m0zd1oszj50gnpcps-commoditycobalt:2000M082000-08-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2000M082000-08-0113934.782609
cms22xoy300nv0zd13pfpimdhpcps-commoditypalladium:2000M082000-08-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2000M082000-08-01762.086957
cms22zg7z0avq0zqer42gqne4wb-pink-sheetfish-meal:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2000M082000-08-01407.000000
cms233w8j0zfz0zqeph49ikj5wb-pink-sheettin:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2000M082000-08-015305.000000
cms231bhm0l5s0zqeoiaoe85jwb-pink-sheetbeef:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2000M082000-08-011.890000
cms23027u0e8q0zqegx405fmkwb-pink-sheetsoybean-meal:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2000M082000-08-01190.000000
cms2340ah10250zqec09m57lawb-pink-sheetnickel:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2000M082000-08-018007.000000
cms233fzq0wzb0zqe2d6e1yu7wb-pink-sheetaluminum:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2000M082000-08-011528.000000
cms2317ka0kjm0zqeozyu6nnmwb-pink-sheetorange:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2000M082000-08-010.390000
cms22zu7x0d0e0zqekn8mnkb9wb-pink-sheetsoybeans:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2000M082000-08-01198.000000
cms22ybz004mk0zqevshsfri1wb-pink-sheetliquefied-natural-gas-japan:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2000M082000-08-014.840000
cms2325so0pv60zqekyc20r4dwb-pink-sheetlogs-cameroon:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2000M082000-08-01278.200000
cms233s8y0ytt0zqeb0ad10uewb-pink-sheetlead:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2000M082000-08-01473.000000
cms2337x80vqz0zqeyqz754mzwb-pink-sheeturea:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2000M082000-08-01133.400000
cms233o8b0y7n0zqexf3hwtfywb-pink-sheetcopper:2000M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2000M082000-08-011856.000000
cms2333xu0v4t0zqes91q5g2qwb-pink-sheettsp:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2000M082000-08-01142.500000
cms22zai90a0e0zqe4xj1rg8mwb-pink-sheetcoconut-oil:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2000M082000-08-01371.000000
cms230xv10j1g0zqe5di1zjelwb-pink-sheetwheat-us-hrw:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2000M082000-08-01108.400000
cms232j1v0rv60zqe7rc6d4snwb-pink-sheetplywood:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2000M082000-08-01443.900000
cms22zq800ce80zqeg53h7xc0wb-pink-sheetpalm-kernel-oil:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2000M082000-08-01366.000000
cms231qcg0nhw0zqeumzsquvewb-pink-sheetsugar-eu:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2000M082000-08-010.550000
cms22zk9v0bhw0zqehcgqlenwwb-pink-sheetgroundnut-oil:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2000M082000-08-01754.000000
cms230cz40fv90zqekwfp3oibwb-pink-sheetmaize:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2000M082000-08-0175.600000
cms22xtcq01lw0zqe939lqn5awb-pink-sheetcrude-oil-dubai:2000M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2000M082000-08-0127.100000
131,461건 중 81,101–81,150← 이전1623 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬