홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zl2i0a3i0zbvkkhkp08u | eia-commodity | propane:2000-08-09 | 2000-08-09 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:47 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-08-09 | 2000-08-09 | 0.550000 |
| cms232ejy0pmk0zbvzu8b96et | eia-commodity | heating-oil-us-spot:2000-08-09 | 2000-08-09 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:58 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-08-09 | 2000-08-09 | 0.843000 |
| cms10d2x702ut0z7hpwx7xdrb | fred-commodity | crude-oil-wti:2000-08-09 | 2000-08-09 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-08-09 | 2000-08-09 | 30.380000 |
| cms23103u0hu70zbv3hn66brs | eia-commodity | gasoline-us-spot:2000-08-09 | 2000-08-09 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:53 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-08-09 | 2000-08-09 | 0.811000 |
| cms10evmg0g8l0z7heqxkejv4 | fred-commodity | natural-gas-us:2000-08-09 | 2000-08-09 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:55 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-08-09 | 2000-08-09 | 4.480000 |
| cms10e3z40agn0z7hkq8ey0is | fred-commodity | crude-oil-brent:2000-08-09 | 2000-08-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-08-09 | 2000-08-09 | 28.130000 |
| cms10e3z00agm0z7hqmts30q1 | fred-commodity | crude-oil-brent:2000-08-08 | 2000-08-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-08-08 | 2000-08-08 | 27.580000 |
| cms2310400hu80zbv5ig2zkxr | eia-commodity | gasoline-us-spot:2000-08-08 | 2000-08-08 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:53 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-08-08 | 2000-08-08 | 0.802000 |
| cms22zl2r0a3j0zbvpxhqjop0 | eia-commodity | propane:2000-08-08 | 2000-08-08 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:47 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-08-08 | 2000-08-08 | 0.548000 |
| cms234ir911ba0zbvpcnbl9n6 | eia-commodity | jet-fuel-us-spot:2000-08-08 | 2000-08-08 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-08-08 | 2000-08-08 | 0.832000 |
| cms10d2x002us0z7h4na1sho9 | fred-commodity | crude-oil-wti:2000-08-08 | 2000-08-08 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-08-08 | 2000-08-08 | 29.260000 |
| cms10evmc0g8k0z7harrca4hq | fred-commodity | natural-gas-us:2000-08-08 | 2000-08-08 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-08-08 | 2000-08-08 | 4.460000 |
| cms232ek50pml0zbvd1nb2yuf | eia-commodity | heating-oil-us-spot:2000-08-08 | 2000-08-08 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:58 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-08-08 | 2000-08-08 | 0.824000 |
| cms10evm80g8j0z7h1co1crmb | fred-commodity | natural-gas-us:2000-08-07 | 2000-08-07 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-08-07 | 2000-08-07 | 4.390000 |
| cms2310460hu90zbvy1xpqxd2 | eia-commodity | gasoline-us-spot:2000-08-07 | 2000-08-07 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:53 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-08-07 | 2000-08-07 | 0.778000 |
| cms22y74102dy0zbv31r812bc | eia-commodity | diesel-us-retail:2000-08-07 | 2000-08-07 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2000-08-07 | 2000-08-07 | 1.410000 |
| cms10e3yu0agl0z7hgjuse074 | fred-commodity | crude-oil-brent:2000-08-07 | 2000-08-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-08-07 | 2000-08-07 | 27.560000 |
| cms10d2wt02ur0z7hc73ts19q | fred-commodity | crude-oil-wti:2000-08-07 | 2000-08-07 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-08-07 | 2000-08-07 | 28.930000 |
| cms22xyr3011n0zbv4f7f7rtd | eia-commodity | gasoline-us-retail:2000-08-07 | 2000-08-07 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2000-08-07 | 2000-08-07 | 1.504000 |
| cms232ekb0pmm0zbv32or9hmg | eia-commodity | heating-oil-us-spot:2000-08-07 | 2000-08-07 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:58 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-08-07 | 2000-08-07 | 0.803000 |
| cms22zl300a3k0zbvy2gibtph | eia-commodity | propane:2000-08-07 | 2000-08-07 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:47 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-08-07 | 2000-08-07 | 0.546000 |
| cms234irc11bb0zbvcapa7v70 | eia-commodity | jet-fuel-us-spot:2000-08-07 | 2000-08-07 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-08-07 | 2000-08-07 | 0.806000 |
| cms10evm30g8i0z7h1384yr5f | fred-commodity | natural-gas-us:2000-08-04 | 2000-08-04 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-08-04 | 2000-08-04 | 4.250000 |
| cms234irg11bc0zbveb72l4ri | eia-commodity | jet-fuel-us-spot:2000-08-04 | 2000-08-04 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-08-04 | 2000-08-04 | 0.841000 |
| cms10d2wm02uq0z7htxj28w2p | fred-commodity | crude-oil-wti:2000-08-04 | 2000-08-04 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-08-04 | 2000-08-04 | 29.940000 |
| cms22zl380a3l0zbvd2s9cunn | eia-commodity | propane:2000-08-04 | 2000-08-04 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:47 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-08-04 | 2000-08-04 | 0.550000 |
| cms22yfai03ov0zbv2aodeank | eia-commodity | crude-stocks-us:2000-08-04 | 2000-08-04 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:53 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2000-08-04 | 2000-08-04 | 269659.000000 |
| cms232ekh0pmn0zbvt9kvco4c | eia-commodity | heating-oil-us-spot:2000-08-04 | 2000-08-04 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:58 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-08-04 | 2000-08-04 | 0.838000 |
| cms10e3yo0agk0z7hl8kxv0qt | fred-commodity | crude-oil-brent:2000-08-04 | 2000-08-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-08-04 | 2000-08-04 | 28.010000 |
| cms23104c0hua0zbvwogtawl9 | eia-commodity | gasoline-us-spot:2000-08-04 | 2000-08-04 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:53 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-08-04 | 2000-08-04 | 0.854000 |
| cms23104i0hub0zbv2hhl5zk6 | eia-commodity | gasoline-us-spot:2000-08-03 | 2000-08-03 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:53 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-08-03 | 2000-08-03 | 0.840000 |
| cms10e3yi0agj0z7hyivx8706 | fred-commodity | crude-oil-brent:2000-08-03 | 2000-08-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-08-03 | 2000-08-03 | 27.040000 |
| cms10evly0g8h0z7ha0o9du2w | fred-commodity | natural-gas-us:2000-08-03 | 2000-08-03 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:55 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-08-03 | 2000-08-03 | 4.230000 |
| cms22zl3e0a3m0zbvlddh5nic | eia-commodity | propane:2000-08-03 | 2000-08-03 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:47 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-08-03 | 2000-08-03 | 0.550000 |
| cms234irk11bd0zbvc0cns4za | eia-commodity | jet-fuel-us-spot:2000-08-03 | 2000-08-03 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-08-03 | 2000-08-03 | 0.821000 |
| cms10d2we02up0z7hw7svvuxl | fred-commodity | crude-oil-wti:2000-08-03 | 2000-08-03 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-08-03 | 2000-08-03 | 28.920000 |
| cms232eko0pmo0zbv4qs4b5of | eia-commodity | heating-oil-us-spot:2000-08-03 | 2000-08-03 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:58 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-08-03 | 2000-08-03 | 0.818000 |
| cms232eku0pmp0zbvq7tioa05 | eia-commodity | heating-oil-us-spot:2000-08-02 | 2000-08-02 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:58 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-08-02 | 2000-08-02 | 0.801000 |
| cms10evls0g8g0z7hy8cgabyq | fred-commodity | natural-gas-us:2000-08-02 | 2000-08-02 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-08-02 | 2000-08-02 | 4.050000 |
| cms23104p0huc0zbvo7ntaece | eia-commodity | gasoline-us-spot:2000-08-02 | 2000-08-02 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:53 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-08-02 | 2000-08-02 | 0.843000 |
| cms10d2w602uo0z7hxpdb53w3 | fred-commodity | crude-oil-wti:2000-08-02 | 2000-08-02 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:31 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-08-02 | 2000-08-02 | 28.270000 |
| cms22zl3m0a3n0zbv8aluhlop | eia-commodity | propane:2000-08-02 | 2000-08-02 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:47 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-08-02 | 2000-08-02 | 0.550000 |
| cms10e3yd0agi0z7hfqku8526 | fred-commodity | crude-oil-brent:2000-08-02 | 2000-08-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-08-02 | 2000-08-02 | 26.800000 |
| cms234irn11be0zbv28p1m2k9 | eia-commodity | jet-fuel-us-spot:2000-08-02 | 2000-08-02 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-08-02 | 2000-08-02 | 0.801000 |
| cms10evlj0g8f0z7hw0hhxebo | fred-commodity | natural-gas-us:2000-08-01 | 2000-08-01 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:55 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-08-01 | 2000-08-01 | 3.780000 |
| cms234irr11bf0zbvctdvwyhe | eia-commodity | jet-fuel-us-spot:2000-08-01 | 2000-08-01 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-08-01 | 2000-08-01 | 0.800000 |
| cms22yyls085w0zqewbgwymdh | wb-pink-sheet | tea-colombo:2000M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:18 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2000M08 | 2000-08-01 | 1.760000 |
| cms232okx0sqi0zqenb116k1u | wb-pink-sheet | rubber-tsr20:2000M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:11 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2000M08 | 2000-08-01 | 0.610000 |
| cms233fzq0wzb0zqe2d6e1yu7 | wb-pink-sheet | aluminum:2000M08 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:47 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2000M08 | 2000-08-01 | 1528.000000 |
| cms22y5b903jw0zqe20iiuns5 | wb-pink-sheet | natural-gas-us:2000M08 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:36:40 | cmure57da000010p4z5g13mgy | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2000M08 | 2000-08-01 | 4.410000 |