홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10e4070agu0z7hdu3ikosl | fred-commodity | crude-oil-brent:2000-08-18 | 2000-08-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-08-18 | 2000-08-18 | 30.760000 |
| cms22zl160a3b0zbvxfo49j3p | eia-commodity | propane:2000-08-18 | 2000-08-18 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:47 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-08-18 | 2000-08-18 | 0.598000 |
| cms23102d0hu00zbvh01gyx34 | eia-commodity | gasoline-us-spot:2000-08-18 | 2000-08-18 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:53 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-08-18 | 2000-08-18 | 0.889000 |
| cms10d2yn02v00z7hy481x7kh | fred-commodity | crude-oil-wti:2000-08-18 | 2000-08-18 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-08-18 | 2000-08-18 | 31.970000 |
| cms23102j0hu10zbvqvub6mnp | eia-commodity | gasoline-us-spot:2000-08-17 | 2000-08-17 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:53 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-08-17 | 2000-08-17 | 0.892000 |
| cms232eix0pme0zbvuy253av9 | eia-commodity | heating-oil-us-spot:2000-08-17 | 2000-08-17 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:58 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-08-17 | 2000-08-17 | 0.888000 |
| cms234iqh11b30zbvnmwvemwf | eia-commodity | jet-fuel-us-spot:2000-08-17 | 2000-08-17 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-08-17 | 2000-08-17 | 0.895000 |
| cms22zl1e0a3c0zbvmqc79h48 | eia-commodity | propane:2000-08-17 | 2000-08-17 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:47 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-08-17 | 2000-08-17 | 0.588000 |
| cms10evn20g8r0z7hcba0r45x | fred-commodity | natural-gas-us:2000-08-17 | 2000-08-17 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-08-17 | 2000-08-17 | 4.350000 |
| cms10e4030agt0z7hbqnm3aau | fred-commodity | crude-oil-brent:2000-08-17 | 2000-08-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-08-17 | 2000-08-17 | 30.710000 |
| cms10d2ye02uz0z7h1tzepdxp | fred-commodity | crude-oil-wti:2000-08-17 | 2000-08-17 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-08-17 | 2000-08-17 | 31.880000 |
| cms10d2y702uy0z7hvvagc204 | fred-commodity | crude-oil-wti:2000-08-16 | 2000-08-16 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:32 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-08-16 | 2000-08-16 | 31.910000 |
| cms10evmz0g8q0z7hquoziyme | fred-commodity | natural-gas-us:2000-08-16 | 2000-08-16 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-08-16 | 2000-08-16 | 4.240000 |
| cms10e3zz0ags0z7hogpp3e8w | fred-commodity | crude-oil-brent:2000-08-16 | 2000-08-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-08-16 | 2000-08-16 | 29.660000 |
| cms22zl1k0a3d0zbvev4ya5hc | eia-commodity | propane:2000-08-16 | 2000-08-16 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:47 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-08-16 | 2000-08-16 | 0.588000 |
| cms2310300hu20zbv34ek3skj | eia-commodity | gasoline-us-spot:2000-08-16 | 2000-08-16 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:53 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-08-16 | 2000-08-16 | 0.870000 |
| cms232ej40pmf0zbv0alc94fi | eia-commodity | heating-oil-us-spot:2000-08-16 | 2000-08-16 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:58 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-08-16 | 2000-08-16 | 0.873000 |
| cms234iql11b40zbv8zkmfs6q | eia-commodity | jet-fuel-us-spot:2000-08-16 | 2000-08-16 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-08-16 | 2000-08-16 | 0.875000 |
| cms234iqq11b50zbvi9a89vcz | eia-commodity | jet-fuel-us-spot:2000-08-15 | 2000-08-15 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-08-15 | 2000-08-15 | 0.865000 |
| cms232eja0pmg0zbv4bc5smm5 | eia-commodity | heating-oil-us-spot:2000-08-15 | 2000-08-15 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:58 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-08-15 | 2000-08-15 | 0.862000 |
| cms10d2y002ux0z7hyeyoxzp8 | fred-commodity | crude-oil-wti:2000-08-15 | 2000-08-15 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-08-15 | 2000-08-15 | 31.430000 |
| cms10e3zv0agr0z7hut4yr375 | fred-commodity | crude-oil-brent:2000-08-15 | 2000-08-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-08-15 | 2000-08-15 | 30.000000 |
| cms10evmv0g8p0z7hcj1oordp | fred-commodity | natural-gas-us:2000-08-15 | 2000-08-15 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-08-15 | 2000-08-15 | 4.240000 |
| cms2310360hu30zbvmvg54vfh | eia-commodity | gasoline-us-spot:2000-08-15 | 2000-08-15 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:53 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-08-15 | 2000-08-15 | 0.854000 |
| cms22zl1r0a3e0zbvy74xvs3q | eia-commodity | propane:2000-08-15 | 2000-08-15 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:47 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-08-15 | 2000-08-15 | 0.579000 |
| cms23103c0hu40zbvamrsicf1 | eia-commodity | gasoline-us-spot:2000-08-14 | 2000-08-14 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:53 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-08-14 | 2000-08-14 | 0.862000 |
| cms22zl1x0a3f0zbvtytx5qax | eia-commodity | propane:2000-08-14 | 2000-08-14 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:47 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-08-14 | 2000-08-14 | 0.558000 |
| cms232ejg0pmh0zbvakhh7z8m | eia-commodity | heating-oil-us-spot:2000-08-14 | 2000-08-14 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:58 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-08-14 | 2000-08-14 | 0.879000 |
| cms10d2xt02uw0z7ht5f5w9uw | fred-commodity | crude-oil-wti:2000-08-14 | 2000-08-14 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-08-14 | 2000-08-14 | 31.920000 |
| cms10evmr0g8o0z7hd3k28h4x | fred-commodity | natural-gas-us:2000-08-14 | 2000-08-14 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-08-14 | 2000-08-14 | 4.420000 |
| cms10e3zp0agq0z7hbu9dq7mt | fred-commodity | crude-oil-brent:2000-08-14 | 2000-08-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-08-14 | 2000-08-14 | 29.240000 |
| cms234iqu11b60zbv64f8lr9l | eia-commodity | jet-fuel-us-spot:2000-08-14 | 2000-08-14 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-08-14 | 2000-08-14 | 0.884000 |
| cms22y73u02dx0zbv1gocoe7f | eia-commodity | diesel-us-retail:2000-08-14 | 2000-08-14 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2000-08-14 | 2000-08-14 | 1.447000 |
| cms22xyqx011m0zbvnn40nt47 | eia-commodity | gasoline-us-retail:2000-08-14 | 2000-08-14 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2000-08-14 | 2000-08-14 | 1.489000 |
| cms10evmo0g8n0z7hxffsw630 | fred-commodity | natural-gas-us:2000-08-11 | 2000-08-11 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-08-11 | 2000-08-11 | 4.440000 |
| cms10e3zh0agp0z7h30s6lbvq | fred-commodity | crude-oil-brent:2000-08-11 | 2000-08-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-08-11 | 2000-08-11 | 29.440000 |
| cms10d2xl02uv0z7hmenos2zf | fred-commodity | crude-oil-wti:2000-08-11 | 2000-08-11 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-08-11 | 2000-08-11 | 31.020000 |
| cms23103i0hu50zbvuid46m9s | eia-commodity | gasoline-us-spot:2000-08-11 | 2000-08-11 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:53 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-08-11 | 2000-08-11 | 0.859000 |
| cms232ejm0pmi0zbvn100fvju | eia-commodity | heating-oil-us-spot:2000-08-11 | 2000-08-11 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:58 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-08-11 | 2000-08-11 | 0.858000 |
| cms234iqx11b70zbv9nexmga8 | eia-commodity | jet-fuel-us-spot:2000-08-11 | 2000-08-11 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-08-11 | 2000-08-11 | 0.865000 |
| cms22zl230a3g0zbvomyqiv8z | eia-commodity | propane:2000-08-11 | 2000-08-11 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:47 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-08-11 | 2000-08-11 | 0.550000 |
| cms22yfac03ou0zbvwdgp4h6i | eia-commodity | crude-stocks-us:2000-08-11 | 2000-08-11 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:53 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2000-08-11 | 2000-08-11 | 273059.000000 |
| cms234ir111b80zbvafhqus45 | eia-commodity | jet-fuel-us-spot:2000-08-10 | 2000-08-10 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-08-10 | 2000-08-10 | 0.870000 |
| cms232ejs0pmj0zbvy7v0wffe | eia-commodity | heating-oil-us-spot:2000-08-10 | 2000-08-10 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:58 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-08-10 | 2000-08-10 | 0.861000 |
| cms10evmk0g8m0z7h99gfgvrq | fred-commodity | natural-gas-us:2000-08-10 | 2000-08-10 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-08-10 | 2000-08-10 | 4.430000 |
| cms10e3zb0ago0z7hzrcapcl6 | fred-commodity | crude-oil-brent:2000-08-10 | 2000-08-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-08-10 | 2000-08-10 | 28.980000 |
| cms22zl2a0a3h0zbvxu17q3uu | eia-commodity | propane:2000-08-10 | 2000-08-10 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:47 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-08-10 | 2000-08-10 | 0.540000 |
| cms10d2xe02uu0z7hj2yta38i | fred-commodity | crude-oil-wti:2000-08-10 | 2000-08-10 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-08-10 | 2000-08-10 | 31.090000 |
| cms23103o0hu60zbvrfyfapov | eia-commodity | gasoline-us-spot:2000-08-10 | 2000-08-10 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:53 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-08-10 | 2000-08-10 | 0.864000 |
| cms23103u0hu70zbv3hn66brs | eia-commodity | gasoline-us-spot:2000-08-09 | 2000-08-09 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:53 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-08-09 | 2000-08-09 | 0.811000 |