홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms23101e0htu0zbvv2l06j3t | eia-commodity | gasoline-us-spot:2000-08-28 | 2000-08-28 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:53 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-08-28 | 2000-08-28 | 0.916000 |
| cms10evnv0g8y0z7hltrocldo | fred-commodity | natural-gas-us:2000-08-28 | 2000-08-28 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:55 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-08-28 | 2000-08-28 | 4.620000 |
| cms10e40w0ah00z7ha2ewyeia | fred-commodity | crude-oil-brent:2000-08-28 | 2000-08-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-08-28 | 2000-08-28 | 33.290000 |
| cms22xyql011k0zbvtvtmkb5s | eia-commodity | gasoline-us-retail:2000-08-28 | 2000-08-28 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2000-08-28 | 2000-08-28 | 1.521000 |
| cms22zkzx0a350zbv8os7wewi | eia-commodity | propane:2000-08-28 | 2000-08-28 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:47 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-08-28 | 2000-08-28 | 0.621000 |
| cms22y73j02dv0zbv5d1uscb0 | eia-commodity | diesel-us-retail:2000-08-28 | 2000-08-28 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2000-08-28 | 2000-08-28 | 1.536000 |
| cms10d2zo02v60z7hsfdkvb5q | fred-commodity | crude-oil-wti:2000-08-28 | 2000-08-28 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-08-28 | 2000-08-28 | 32.920000 |
| cms232ehr0pm70zbvgyzbg63g | eia-commodity | heating-oil-us-spot:2000-08-28 | 2000-08-28 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:58 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-08-28 | 2000-08-28 | 1.001000 |
| cms232ehw0pm80zbv7v9kicdm | eia-commodity | heating-oil-us-spot:2000-08-25 | 2000-08-25 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:58 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-08-25 | 2000-08-25 | 0.968000 |
| cms10evnq0g8x0z7hfaphx0w0 | fred-commodity | natural-gas-us:2000-08-25 | 2000-08-25 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-08-25 | 2000-08-25 | 4.550000 |
| cms10e40r0agz0z7hue65efat | fred-commodity | crude-oil-brent:2000-08-25 | 2000-08-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-08-25 | 2000-08-25 | 33.260000 |
| cms234ipr11ax0zbvafqjdz49 | eia-commodity | jet-fuel-us-spot:2000-08-25 | 2000-08-25 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-08-25 | 2000-08-25 | 0.984000 |
| cms10d2zk02v50z7ha2h0rouz | fred-commodity | crude-oil-wti:2000-08-25 | 2000-08-25 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-08-25 | 2000-08-25 | 34.010000 |
| cms22yfa003os0zbv29h4y2ka | eia-commodity | crude-stocks-us:2000-08-25 | 2000-08-25 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:53 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2000-08-25 | 2000-08-25 | 270948.000000 |
| cms22zl040a360zbvnam0ghfm | eia-commodity | propane:2000-08-25 | 2000-08-25 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:47 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-08-25 | 2000-08-25 | 0.608000 |
| cms23101j0htv0zbv3kfkxoo0 | eia-commodity | gasoline-us-spot:2000-08-25 | 2000-08-25 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:53 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-08-25 | 2000-08-25 | 0.893000 |
| cms232ei30pm90zbv0volynhz | eia-commodity | heating-oil-us-spot:2000-08-24 | 2000-08-24 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:58 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-08-24 | 2000-08-24 | 0.956000 |
| cms10d2zf02v40z7h6j74vmmi | fred-commodity | crude-oil-wti:2000-08-24 | 2000-08-24 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-08-24 | 2000-08-24 | 33.410000 |
| cms23101p0htw0zbv6eh5j19z | eia-commodity | gasoline-us-spot:2000-08-24 | 2000-08-24 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:53 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-08-24 | 2000-08-24 | 0.885000 |
| cms22zl0a0a370zbvx9gwlmlx | eia-commodity | propane:2000-08-24 | 2000-08-24 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:47 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-08-24 | 2000-08-24 | 0.610000 |
| cms10evnn0g8w0z7hbux40vfe | fred-commodity | natural-gas-us:2000-08-24 | 2000-08-24 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:55 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-08-24 | 2000-08-24 | 4.530000 |
| cms10e40n0agy0z7h3p4l96ba | fred-commodity | crude-oil-brent:2000-08-24 | 2000-08-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-08-24 | 2000-08-24 | 31.670000 |
| cms234ipx11ay0zbvcq39bosa | eia-commodity | jet-fuel-us-spot:2000-08-24 | 2000-08-24 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-08-24 | 2000-08-24 | 0.965000 |
| cms234iq211az0zbvzykcmea8 | eia-commodity | jet-fuel-us-spot:2000-08-23 | 2000-08-23 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-08-23 | 2000-08-23 | 0.967000 |
| cms22zl0h0a380zbvs92s8za3 | eia-commodity | propane:2000-08-23 | 2000-08-23 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:47 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-08-23 | 2000-08-23 | 0.609000 |
| cms10d2z802v30z7hynqvdbxz | fred-commodity | crude-oil-wti:2000-08-23 | 2000-08-23 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-08-23 | 2000-08-23 | 31.230000 |
| cms10e40j0agx0z7hal9h3wlt | fred-commodity | crude-oil-brent:2000-08-23 | 2000-08-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-08-23 | 2000-08-23 | 32.380000 |
| cms10evni0g8v0z7haystkc6t | fred-commodity | natural-gas-us:2000-08-23 | 2000-08-23 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-08-23 | 2000-08-23 | 4.670000 |
| cms23101w0htx0zbvzrytyvnx | eia-commodity | gasoline-us-spot:2000-08-23 | 2000-08-23 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:53 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-08-23 | 2000-08-23 | 0.877000 |
| cms232ei90pma0zbv5wp3y7fc | eia-commodity | heating-oil-us-spot:2000-08-23 | 2000-08-23 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:58 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-08-23 | 2000-08-23 | 0.959000 |
| cms2310220hty0zbv2973xy7l | eia-commodity | gasoline-us-spot:2000-08-22 | 2000-08-22 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:53 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-08-22 | 2000-08-22 | 0.871000 |
| cms232eif0pmb0zbvqzl1ab0l | eia-commodity | heating-oil-us-spot:2000-08-22 | 2000-08-22 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:58 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-08-22 | 2000-08-22 | 0.907000 |
| cms22zl0p0a390zbvvrnj9cjb | eia-commodity | propane:2000-08-22 | 2000-08-22 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:47 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-08-22 | 2000-08-22 | 0.609000 |
| cms10d2z102v20z7hls98slcm | fred-commodity | crude-oil-wti:2000-08-22 | 2000-08-22 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-08-22 | 2000-08-22 | 31.240000 |
| cms10evne0g8u0z7hc89v621o | fred-commodity | natural-gas-us:2000-08-22 | 2000-08-22 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:55 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-08-22 | 2000-08-22 | 4.800000 |
| cms10e40f0agw0z7hv4ya4me9 | fred-commodity | crude-oil-brent:2000-08-22 | 2000-08-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-08-22 | 2000-08-22 | 30.180000 |
| cms234iq611b00zbvo1f0qvi5 | eia-commodity | jet-fuel-us-spot:2000-08-22 | 2000-08-22 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-08-22 | 2000-08-22 | 0.914000 |
| cms234iq911b10zbvqvewjh9c | eia-commodity | jet-fuel-us-spot:2000-08-21 | 2000-08-21 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-08-21 | 2000-08-21 | 0.931000 |
| cms10e40b0agv0z7hldnzqn9b | fred-commodity | crude-oil-brent:2000-08-21 | 2000-08-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-08-21 | 2000-08-21 | 31.340000 |
| cms22xyqs011l0zbvjp9mhybt | eia-commodity | gasoline-us-retail:2000-08-21 | 2000-08-21 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2000-08-21 | 2000-08-21 | 1.508000 |
| cms22y73o02dw0zbvjkos2m8u | eia-commodity | diesel-us-retail:2000-08-21 | 2000-08-21 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2000-08-21 | 2000-08-21 | 1.471000 |
| cms10d2yu02v10z7hp7wm3jrv | fred-commodity | crude-oil-wti:2000-08-21 | 2000-08-21 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-08-21 | 2000-08-21 | 32.420000 |
| cms10evna0g8t0z7h9r6cmbiz | fred-commodity | natural-gas-us:2000-08-21 | 2000-08-21 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-08-21 | 2000-08-21 | 4.600000 |
| cms232eil0pmc0zbvba1jr5cu | eia-commodity | heating-oil-us-spot:2000-08-21 | 2000-08-21 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:58 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-08-21 | 2000-08-21 | 0.924000 |
| cms2310270htz0zbv89q28l85 | eia-commodity | gasoline-us-spot:2000-08-21 | 2000-08-21 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:53 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-08-21 | 2000-08-21 | 0.906000 |
| cms22zl0y0a3a0zbv0jxvtuvy | eia-commodity | propane:2000-08-21 | 2000-08-21 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:47 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-08-21 | 2000-08-21 | 0.606000 |
| cms10evn60g8s0z7hqt15rg95 | fred-commodity | natural-gas-us:2000-08-18 | 2000-08-18 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-08-18 | 2000-08-18 | 4.380000 |
| cms234iqd11b20zbvbnuub3aq | eia-commodity | jet-fuel-us-spot:2000-08-18 | 2000-08-18 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-08-18 | 2000-08-18 | 0.910000 |
| cms23102d0hu00zbvh01gyx34 | eia-commodity | gasoline-us-spot:2000-08-18 | 2000-08-18 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:53 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-08-18 | 2000-08-18 | 0.889000 |
| cms232eir0pmd0zbv3x1csweo | eia-commodity | heating-oil-us-spot:2000-08-18 | 2000-08-18 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:58 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-08-18 | 2000-08-18 | 0.903000 |