Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230txb0ifi0zqenz17fnycwb-pink-sheetwheat-us-srw:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2000M092000-09-0197.900000
cms2340an10260zqev6tp71j2wb-pink-sheetnickel:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2000M092000-09-018638.000000
cms231fbc0lrz0zqeu5pwgld0wb-pink-sheetchicken:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2000M092000-09-011.360000
cms233w8o0zg00zqeyfz6uy4jwb-pink-sheettin:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2000M092000-09-015474.000000
cms232byp0qt70zqetekr7wwbwb-pink-sheetsawnwood-cameroon:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2000M092000-09-01471.900000
cms234ge512iu0zqebqqb2e9owb-pink-sheetsilver:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2000M092000-09-014.900000
cms22ybz604ml0zqeov01kicgwb-pink-sheetliquefied-natural-gas-japan:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2000M092000-09-014.900000
cms2317kg0kjn0zqetjfa2zeewb-pink-sheetorange:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2000M092000-09-010.360000
cms22xlpu00dl0zqeyd1punidwb-pink-sheetcrude-oil-average:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2000M092000-09-0132.100000
cms231mjp0mwn0zqel0jat5vgwb-pink-sheetshrimps-mexican:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2000M092000-09-0113.560000
cms2329sl0qhd0zqe3dhfwcunwb-pink-sheetlogs-malaysian:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2000M092000-09-01193.600000
cms2344hk10oc0zqei2du5n8hwb-pink-sheetzinc:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2000M092000-09-011224.000000
cms231ijz0mah0zqeejgdslqowb-pink-sheetlamb:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2000M092000-09-012.480000
cms233s940ytu0zqe60ilst3hwb-pink-sheetlead:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2000M092000-09-01487.000000
cms234cff11wo0zqef4lbu4z0wb-pink-sheetplatinum:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2000M092000-09-01592.000000
cms2325su0pv70zqezz0jho3ywb-pink-sheetlogs-cameroon:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2000M092000-09-01259.200000
cms2322es0pcf0zqej8o2yqlqwb-pink-sheettobacco-us-import-u-v:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2000M092000-09-012938.000000
cms22yf9u03or0zbvhj2va43meia-commoditycrude-stocks-us:2000-09-012000-09-01dayperiod2026-10-08 05:07:462026-07-27 02:36:53cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2000-09-012000-09-01273691.000000
cms234iox11as0zbvmrmk9j6aeia-commodityjet-fuel-us-spot:2000-09-012000-09-01dayperiod2026-10-08 05:09:472026-07-27 02:41:37cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-09-012000-09-011.000000
cms22zq870ce90zqeydllzjv1wb-pink-sheetpalm-kernel-oil:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2000M092000-09-01326.000000
cms230cza0fva0zqew6fohs9uwb-pink-sheetmaize:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2000M092000-09-0180.400000
cms233o8h0y7o0zqei6u1rskcwb-pink-sheetcopper:2000M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2000M092000-09-011960.000000
cms2333y10v4u0zqempddw1gswb-pink-sheettsp:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2000M092000-09-01142.500000
cms22zaif0a0f0zqevrtew5zkwb-pink-sheetcoconut-oil:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2000M092000-09-01332.000000
cms22z6i509e90zqeptaqdqqbwb-pink-sheettea-mombasa:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2000M092000-09-012.110000
cms22z2iy08s30zqex62sxy07wb-pink-sheettea-kolkata:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2000M092000-09-011.900000
cms232eh20pm30zbvegrqjfw8eia-commodityheating-oil-us-spot:2000-09-012000-09-01dayperiod2026-10-09 05:04:532026-07-27 02:39:58cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-09-012000-09-010.976000
cms10e41d0ah40z7h8l9ji8cwfred-commoditycrude-oil-brent:2000-09-012000-09-01dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-09-012000-09-0135.090000
cms10e4190ah30z7hdgztmtsqfred-commoditycrude-oil-brent:2000-08-312000-08-31dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-08-312000-08-3135.080000
cms234ip211at0zbvxbdmscd7eia-commodityjet-fuel-us-spot:2000-08-312000-08-31dayperiod2026-10-08 05:09:472026-07-27 02:41:37cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-08-312000-08-310.958000
cms232eh90pm40zbve0wd7espeia-commodityheating-oil-us-spot:2000-08-312000-08-31dayperiod2026-10-09 05:04:532026-07-27 02:39:58cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-08-312000-08-310.983000
cms23100v0htr0zbvuy7z2vbdeia-commoditygasoline-us-spot:2000-08-312000-08-31dayperiod2026-10-08 05:08:402026-07-27 02:38:53cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-08-312000-08-310.960000
cms10evo80g910z7ha3g5ndedfred-commoditynatural-gas-us:2000-08-312000-08-31dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-08-312000-08-314.760000
cms22zkze0a320zbvl6btzd8keia-commoditypropane:2000-08-312000-08-31dayperiod2026-10-08 05:07:562026-07-27 02:37:47cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-08-312000-08-310.651000
cms10d30002v90z7hwigvfrq0fred-commoditycrude-oil-wti:2000-08-312000-08-31dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-08-312000-08-3133.090000
cms10d2zw02v80z7hgyjflljgfred-commoditycrude-oil-wti:2000-08-302000-08-30dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-08-302000-08-3033.250000
cms2310120hts0zbvkrdv7kfgeia-commoditygasoline-us-spot:2000-08-302000-08-30dayperiod2026-10-08 05:08:402026-07-27 02:38:53cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-08-302000-08-300.952000
cms10evo30g900z7houadr7l3fred-commoditynatural-gas-us:2000-08-302000-08-30dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-08-302000-08-304.610000
cms22zkzk0a330zbvfq42q61yeia-commoditypropane:2000-08-302000-08-30dayperiod2026-10-08 05:07:562026-07-27 02:37:47cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-08-302000-08-300.633000
cms232ehe0pm50zbvtpx1ow3oeia-commodityheating-oil-us-spot:2000-08-302000-08-30dayperiod2026-10-09 05:04:532026-07-27 02:39:58cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-08-302000-08-300.991000
cms10e4140ah20z7h4mv7pr8xfred-commoditycrude-oil-brent:2000-08-302000-08-30dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-08-302000-08-3034.130000
cms234ipb11au0zbvl9azbkgbeia-commodityjet-fuel-us-spot:2000-08-302000-08-30dayperiod2026-10-08 05:09:472026-07-27 02:41:37cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-08-302000-08-301.015000
cms234ipg11av0zbvmvvhrinfeia-commodityjet-fuel-us-spot:2000-08-292000-08-29dayperiod2026-10-08 05:09:472026-07-27 02:41:37cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-08-292000-08-291.021000
cms2310170htt0zbvtflpojnheia-commoditygasoline-us-spot:2000-08-292000-08-29dayperiod2026-10-08 05:08:402026-07-27 02:38:53cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-08-292000-08-290.905000
cms232ehk0pm60zbvpklygifjeia-commodityheating-oil-us-spot:2000-08-292000-08-29dayperiod2026-10-09 05:04:532026-07-27 02:39:58cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-08-292000-08-290.994000
cms10evny0g8z0z7h0vnubhf9fred-commoditynatural-gas-us:2000-08-292000-08-29dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-08-292000-08-294.600000
cms10e4100ah10z7hffues4m0fred-commoditycrude-oil-brent:2000-08-292000-08-29dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-08-292000-08-2934.030000
cms22zkzr0a340zbv1dh7m8exeia-commoditypropane:2000-08-292000-08-29dayperiod2026-10-08 05:07:562026-07-27 02:37:47cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-08-292000-08-290.633000
cms10d2zs02v70z7hdkyqy6t1fred-commoditycrude-oil-wti:2000-08-292000-08-29dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-08-292000-08-2932.730000
cms10d2zo02v60z7hsfdkvb5qfred-commoditycrude-oil-wti:2000-08-282000-08-28dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-08-282000-08-2832.920000
131,461건 중 80,901–80,950← 이전1619 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬