Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230zzc0htj0zbviyx7f2ogeia-commoditygasoline-us-spot:2000-09-132000-09-13dayperiod2026-10-08 05:08:402026-07-27 02:38:53cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-09-132000-09-130.947000
cms230zzi0htk0zbvg7aedshmeia-commoditygasoline-us-spot:2000-09-122000-09-12dayperiod2026-10-08 05:08:402026-07-27 02:38:53cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-09-122000-09-120.962000
cms10d30v02vg0z7hjthxy4oofred-commoditycrude-oil-wti:2000-09-122000-09-12dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-09-122000-09-1234.250000
cms22zky60a2v0zbvq9rdepvyeia-commoditypropane:2000-09-122000-09-12dayperiod2026-10-08 05:07:562026-07-27 02:37:47cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-09-122000-09-120.653000
cms10evpa0g980z7hfeupuc54fred-commoditynatural-gas-us:2000-09-122000-09-12dayperiod2026-10-08 05:04:322026-07-26 08:37:55cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-09-122000-09-124.960000
cms10e4270ahb0z7h8rbypko9fred-commoditycrude-oil-brent:2000-09-122000-09-12dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-09-122000-09-1233.300000
cms234inz11am0zbv5qvm9llteia-commodityjet-fuel-us-spot:2000-09-122000-09-12dayperiod2026-10-08 05:09:472026-07-27 02:41:37cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-09-122000-09-121.100000
cms232eg30plx0zbv0hj5gt8teia-commodityheating-oil-us-spot:2000-09-122000-09-12dayperiod2026-10-09 05:04:532026-07-27 02:39:58cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-09-122000-09-121.040000
cms234io311an0zbvv5bdfev8eia-commodityjet-fuel-us-spot:2000-09-112000-09-11dayperiod2026-10-08 05:09:472026-07-27 02:41:37cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-09-112000-09-111.098000
cms10e4230aha0z7h9udg65nvfred-commoditycrude-oil-brent:2000-09-112000-09-11dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-09-112000-09-1136.870000
cms10evp40g970z7hs50ixreefred-commoditynatural-gas-us:2000-09-112000-09-11dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-09-112000-09-114.850000
cms22y73602dt0zbvtola1p8yeia-commoditydiesel-us-retail:2000-09-112000-09-11dayperiod2026-10-07 05:04:442026-07-27 02:36:42cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2000-09-112000-09-111.629000
cms10d30r02vf0z7hxn279a71fred-commoditycrude-oil-wti:2000-09-112000-09-11dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-09-112000-09-1135.140000
cms230zzo0htl0zbvtaafmgy6eia-commoditygasoline-us-spot:2000-09-112000-09-11dayperiod2026-10-08 05:08:402026-07-27 02:38:53cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-09-112000-09-110.999000
cms232eg90ply0zbvazxbrqi1eia-commodityheating-oil-us-spot:2000-09-112000-09-11dayperiod2026-10-09 05:04:532026-07-27 02:39:58cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-09-112000-09-111.051000
cms22zkyc0a2w0zbvc8m4zom2eia-commoditypropane:2000-09-112000-09-11dayperiod2026-10-08 05:07:562026-07-27 02:37:47cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-09-112000-09-110.653000
cms22xyq9011i0zbvg0mbzvqqeia-commoditygasoline-us-retail:2000-09-112000-09-11dayperiod2026-10-07 05:04:362026-07-27 02:36:31cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2000-09-112000-09-111.598000
cms22zkyi0a2x0zbvp398dcafeia-commoditypropane:2000-09-082000-09-08dayperiod2026-10-08 05:07:562026-07-27 02:37:47cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-09-082000-09-080.654000
cms232egf0plz0zbvhrn2ncnxeia-commodityheating-oil-us-spot:2000-09-082000-09-08dayperiod2026-10-09 05:04:532026-07-27 02:39:58cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-09-082000-09-080.995000
cms10evp00g960z7hjy23ifujfred-commoditynatural-gas-us:2000-09-082000-09-08dayperiod2026-10-08 05:04:322026-07-26 08:37:55cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-09-082000-09-084.740000
cms10e41z0ah90z7ha681ay6hfred-commoditycrude-oil-brent:2000-09-082000-09-08dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-09-082000-09-0836.270000
cms234io811ao0zbvri1c72s0eia-commodityjet-fuel-us-spot:2000-09-082000-09-08dayperiod2026-10-08 05:09:472026-07-27 02:41:37cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-09-082000-09-081.033000
cms22yf9o03oq0zbvnsr4yuldeia-commoditycrude-stocks-us:2000-09-082000-09-08dayperiod2026-10-08 05:07:462026-07-27 02:36:53cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2000-09-082000-09-08272764.000000
cms230zzx0htm0zbv2f24m0jzeia-commoditygasoline-us-spot:2000-09-082000-09-08dayperiod2026-10-08 05:08:402026-07-27 02:38:53cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-09-082000-09-080.986000
cms10d30m02ve0z7haux5py8nfred-commoditycrude-oil-wti:2000-09-082000-09-08dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-09-082000-09-0833.620000
cms10d30g02vd0z7h2m4a56yyfred-commoditycrude-oil-wti:2000-09-072000-09-07dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-09-072000-09-0735.180000
cms2310060htn0zbvjd9ya1n8eia-commoditygasoline-us-spot:2000-09-072000-09-07dayperiod2026-10-08 05:08:402026-07-27 02:38:53cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-09-072000-09-071.036000
cms22zkyp0a2y0zbvfptnee2meia-commoditypropane:2000-09-072000-09-07dayperiod2026-10-08 05:07:562026-07-27 02:37:47cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-09-072000-09-070.654000
cms232egl0pm00zbv8xd9resceia-commodityheating-oil-us-spot:2000-09-072000-09-07dayperiod2026-10-09 05:04:532026-07-27 02:39:58cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-09-072000-09-071.022000
cms234ioe11ap0zbvidzery2deia-commodityjet-fuel-us-spot:2000-09-072000-09-07dayperiod2026-10-08 05:09:472026-07-27 02:41:37cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-09-072000-09-071.061000
cms10evou0g950z7ho68seoejfred-commoditynatural-gas-us:2000-09-072000-09-07dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-09-072000-09-074.850000
cms10e41u0ah80z7hplond3o5fred-commoditycrude-oil-brent:2000-09-072000-09-07dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-09-072000-09-0737.430000
cms10evop0g940z7hy28632j2fred-commoditynatural-gas-us:2000-09-062000-09-06dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-09-062000-09-064.890000
cms10e41r0ah70z7ha7buarnzfred-commoditycrude-oil-brent:2000-09-062000-09-06dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-09-062000-09-0636.700000
cms234iok11aq0zbvtg2qi53neia-commodityjet-fuel-us-spot:2000-09-062000-09-06dayperiod2026-10-08 05:09:472026-07-27 02:41:37cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-09-062000-09-061.026000
cms23100f0hto0zbvfkd19a8feia-commoditygasoline-us-spot:2000-09-062000-09-06dayperiod2026-10-08 05:08:402026-07-27 02:38:53cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-09-062000-09-061.043000
cms10d30c02vc0z7hpkhy6ebwfred-commoditycrude-oil-wti:2000-09-062000-09-06dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-09-062000-09-0634.970000
cms232egq0pm10zbvfazbepj5eia-commodityheating-oil-us-spot:2000-09-062000-09-06dayperiod2026-10-09 05:04:532026-07-27 02:39:58cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-09-062000-09-060.993000
cms22zkyv0a2z0zbvpqcki7r7eia-commoditypropane:2000-09-062000-09-06dayperiod2026-10-08 05:07:562026-07-27 02:37:47cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-09-062000-09-060.660000
cms22zkz10a300zbvhnjr7dv8eia-commoditypropane:2000-09-052000-09-05dayperiod2026-10-08 05:07:562026-07-27 02:37:47cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-09-052000-09-050.651000
cms232egw0pm20zbvzjo8cgoheia-commodityheating-oil-us-spot:2000-09-052000-09-05dayperiod2026-10-09 05:04:532026-07-27 02:39:58cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-09-052000-09-050.979000
cms234iop11ar0zbvmayvy7dweia-commodityjet-fuel-us-spot:2000-09-052000-09-05dayperiod2026-10-08 05:09:472026-07-27 02:41:37cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-09-052000-09-051.005000
cms10evoj0g930z7hj2ox6zm7fred-commoditynatural-gas-us:2000-09-052000-09-05dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-09-052000-09-054.810000
cms10e41n0ah60z7h0ycr8nvkfred-commoditycrude-oil-brent:2000-09-052000-09-05dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-09-052000-09-0535.720000
cms10d30802vb0z7hfdsfbmrnfred-commoditycrude-oil-wti:2000-09-052000-09-05dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-09-052000-09-0533.920000
cms23100k0htp0zbvn3jxhhi1eia-commoditygasoline-us-spot:2000-09-052000-09-05dayperiod2026-10-08 05:08:402026-07-27 02:38:53cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-09-052000-09-050.987000
cms22xyqf011j0zbvjz2aize5eia-commoditygasoline-us-retail:2000-09-042000-09-04dayperiod2026-10-07 05:04:362026-07-27 02:36:31cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2000-09-042000-09-041.568000
cms10e41i0ah50z7hhfh6qv33fred-commoditycrude-oil-brent:2000-09-042000-09-04dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-09-042000-09-0436.020000
cms22y73d02du0zbvnzzf8v8peia-commoditydiesel-us-retail:2000-09-042000-09-04dayperiod2026-10-07 05:04:442026-07-27 02:36:42cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2000-09-042000-09-041.609000
cms230txb0ifi0zqenz17fnycwb-pink-sheetwheat-us-srw:2000M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2000M092000-09-0197.900000
131,461건 중 80,801–80,850← 이전1617 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬