Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10evq70g9f0z7huj9h3gzifred-commoditynatural-gas-us:2000-09-212000-09-21dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-09-212000-09-215.160000
cms234in611af0zbvv30d2x2ueia-commodityjet-fuel-us-spot:2000-09-212000-09-21dayperiod2026-10-08 05:09:472026-07-27 02:41:37cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-09-212000-09-211.008000
cms10d31p02vn0z7hidln9lq2fred-commoditycrude-oil-wti:2000-09-212000-09-21dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-09-212000-09-2133.840000
cms230zxz0htd0zbvwvtsms0yeia-commoditygasoline-us-spot:2000-09-212000-09-21dayperiod2026-10-08 05:08:402026-07-27 02:38:53cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-09-212000-09-210.983000
cms232eev0plq0zbvwb6om1aceia-commodityheating-oil-us-spot:2000-09-212000-09-21dayperiod2026-10-09 05:04:532026-07-27 02:39:58cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-09-212000-09-210.985000
cms22zkwy0a2o0zbv0lawji2seia-commoditypropane:2000-09-212000-09-21dayperiod2026-10-08 05:07:562026-07-27 02:37:47cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-09-212000-09-210.643000
cms22zkx50a2p0zbvnjtpy9m3eia-commoditypropane:2000-09-202000-09-20dayperiod2026-10-08 05:07:562026-07-27 02:37:47cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-09-202000-09-200.659000
cms232ef20plr0zbveak2frwceia-commodityheating-oil-us-spot:2000-09-202000-09-20dayperiod2026-10-09 05:04:532026-07-27 02:39:58cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-09-202000-09-201.012000
cms230zyb0hte0zbv8w8bu4boeia-commoditygasoline-us-spot:2000-09-202000-09-20dayperiod2026-10-08 05:08:402026-07-27 02:38:53cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-09-202000-09-200.987000
cms10evq20g9e0z7h4vccp9qafred-commoditynatural-gas-us:2000-09-202000-09-20dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-09-202000-09-205.240000
cms10e42y0ahh0z7hcll9y365fred-commoditycrude-oil-brent:2000-09-202000-09-20dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-09-202000-09-2033.670000
cms10d31l02vm0z7h1yyitxrnfred-commoditycrude-oil-wti:2000-09-202000-09-20dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-09-202000-09-2037.220000
cms234ina11ag0zbvevcf8ff1eia-commodityjet-fuel-us-spot:2000-09-202000-09-20dayperiod2026-10-08 05:09:472026-07-27 02:41:37cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-09-202000-09-201.039000
cms234inf11ah0zbvzgx2pr07eia-commodityjet-fuel-us-spot:2000-09-192000-09-19dayperiod2026-10-08 05:09:472026-07-27 02:41:37cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-09-192000-09-191.049000
cms10d31h02vl0z7hi40an4phfred-commoditycrude-oil-wti:2000-09-192000-09-19dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-09-192000-09-1936.960000
cms10evpy0g9d0z7h0lybdx68fred-commoditynatural-gas-us:2000-09-192000-09-19dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-09-192000-09-195.220000
cms22zkxc0a2q0zbv6mnpatzfeia-commoditypropane:2000-09-192000-09-19dayperiod2026-10-08 05:07:562026-07-27 02:37:47cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-09-192000-09-190.650000
cms10e42t0ahg0z7hywpgcfstfred-commoditycrude-oil-brent:2000-09-192000-09-19dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-09-192000-09-1933.480000
cms232ef70pls0zbv1zg7hxy9eia-commodityheating-oil-us-spot:2000-09-192000-09-19dayperiod2026-10-09 05:04:532026-07-27 02:39:58cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-09-192000-09-191.026000
cms230zyh0htf0zbv9l56rtzqeia-commoditygasoline-us-spot:2000-09-192000-09-19dayperiod2026-10-08 05:08:402026-07-27 02:38:53cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-09-192000-09-190.972000
cms230zyn0htg0zbv14ynnq42eia-commoditygasoline-us-spot:2000-09-182000-09-18dayperiod2026-10-08 05:08:402026-07-27 02:38:53cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-09-182000-09-180.977000
cms232efe0plt0zbv49xj4juqeia-commodityheating-oil-us-spot:2000-09-182000-09-18dayperiod2026-10-09 05:04:532026-07-27 02:39:58cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-09-182000-09-181.035000
cms22zkxi0a2r0zbvla89x3hmeia-commoditypropane:2000-09-182000-09-18dayperiod2026-10-08 05:07:562026-07-27 02:37:47cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-09-182000-09-180.658000
cms10d31c02vk0z7hp6pg56wzfred-commoditycrude-oil-wti:2000-09-182000-09-18dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-09-182000-09-1836.750000
cms234ini11ai0zbv0savkxyseia-commodityjet-fuel-us-spot:2000-09-182000-09-18dayperiod2026-10-08 05:09:472026-07-27 02:41:37cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-09-182000-09-181.059000
cms22xyq3011h0zbvqulsizr1eia-commoditygasoline-us-retail:2000-09-182000-09-18dayperiod2026-10-07 05:04:362026-07-27 02:36:31cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2000-09-182000-09-181.599000
cms10e42o0ahf0z7hi6yqpzojfred-commoditycrude-oil-brent:2000-09-182000-09-18dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-09-182000-09-1834.550000
cms10evpu0g9c0z7h4p5lsd2lfred-commoditynatural-gas-us:2000-09-182000-09-18dayperiod2026-10-08 05:04:322026-07-26 08:37:55cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-09-182000-09-185.060000
cms22y73102ds0zbvke6ukrkzeia-commoditydiesel-us-retail:2000-09-182000-09-18dayperiod2026-10-07 05:04:442026-07-27 02:36:42cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2000-09-182000-09-181.653000
cms22yf9h03op0zbvsxzua60weia-commoditycrude-stocks-us:2000-09-152000-09-15dayperiod2026-10-08 05:07:462026-07-27 02:36:53cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2000-09-152000-09-15270282.000000
cms10e42k0ahe0z7hih9gsduafred-commoditycrude-oil-brent:2000-09-152000-09-15dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-09-152000-09-1533.680000
cms230zyy0hth0zbvz1it66oueia-commoditygasoline-us-spot:2000-09-152000-09-15dayperiod2026-10-08 05:08:402026-07-27 02:38:53cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-09-152000-09-150.976000
cms232efl0plu0zbvwzi48luteia-commodityheating-oil-us-spot:2000-09-152000-09-15dayperiod2026-10-09 05:04:532026-07-27 02:39:58cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-09-152000-09-151.027000
cms10evpq0g9b0z7heq3rqj5tfred-commoditynatural-gas-us:2000-09-152000-09-15dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-09-152000-09-155.280000
cms22zkxo0a2s0zbvbrjykytqeia-commoditypropane:2000-09-152000-09-15dayperiod2026-10-08 05:07:562026-07-27 02:37:47cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-09-152000-09-150.649000
cms234inn11aj0zbvni7x9id7eia-commodityjet-fuel-us-spot:2000-09-152000-09-15dayperiod2026-10-08 05:09:472026-07-27 02:41:37cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-09-152000-09-151.055000
cms10d31802vj0z7hwk18zcyefred-commoditycrude-oil-wti:2000-09-152000-09-15dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-09-152000-09-1535.870000
cms10d31302vi0z7hd63c54vyfred-commoditycrude-oil-wti:2000-09-142000-09-14dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-09-142000-09-1434.370000
cms234inr11ak0zbvkryc7pooeia-commodityjet-fuel-us-spot:2000-09-142000-09-14dayperiod2026-10-08 05:09:472026-07-27 02:41:37cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-09-142000-09-141.040000
cms10e42g0ahd0z7h8o090wc4fred-commoditycrude-oil-brent:2000-09-142000-09-14dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-09-142000-09-1431.350000
cms22zkxu0a2t0zbvab4h3y0keia-commoditypropane:2000-09-142000-09-14dayperiod2026-10-08 05:07:562026-07-27 02:37:47cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-09-142000-09-140.630000
cms232efq0plv0zbvc4thoulreia-commodityheating-oil-us-spot:2000-09-142000-09-14dayperiod2026-10-09 05:04:532026-07-27 02:39:58cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-09-142000-09-140.997000
cms10evpl0g9a0z7hh3b9jzqpfred-commoditynatural-gas-us:2000-09-142000-09-14dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-09-142000-09-145.100000
cms230zz40hti0zbv8j07a6f0eia-commoditygasoline-us-spot:2000-09-142000-09-14dayperiod2026-10-08 05:08:402026-07-27 02:38:53cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-09-142000-09-140.961000
cms230zzc0htj0zbviyx7f2ogeia-commoditygasoline-us-spot:2000-09-132000-09-13dayperiod2026-10-08 05:08:402026-07-27 02:38:53cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-09-132000-09-130.947000
cms10evpf0g990z7hgyrdne8ufred-commoditynatural-gas-us:2000-09-132000-09-13dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-09-132000-09-135.060000
cms22zky10a2u0zbv24etoi3veia-commoditypropane:2000-09-132000-09-13dayperiod2026-10-08 05:07:562026-07-27 02:37:47cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-09-132000-09-130.648000
cms232efw0plw0zbvw7gzcbyyeia-commodityheating-oil-us-spot:2000-09-132000-09-13dayperiod2026-10-09 05:04:532026-07-27 02:39:58cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-09-132000-09-131.007000
cms234inv11al0zbvxqf5re08eia-commodityjet-fuel-us-spot:2000-09-132000-09-13dayperiod2026-10-08 05:09:472026-07-27 02:41:37cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-09-132000-09-131.039000
cms10d30z02vh0z7h72vpxwyafred-commoditycrude-oil-wti:2000-09-132000-09-13dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-09-132000-09-1333.870000
131,461건 중 80,751–80,800← 이전1616 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬