Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2333ya0v4v0zqerfwmbgxcwb-pink-sheettsp:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2000M102000-10-01141.300000
cms22z6ic09ea0zqe0b8xbidqwb-pink-sheettea-mombasa:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2000M102000-10-011.970000
cms2313po0jxi0zqehapjsxxpwb-pink-sheetbanana-us:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2000M102000-10-010.380000
cms22yf9503on0zbvvg6u64akeia-commoditycrude-stocks-us:2000-09-292000-09-29dayperiod2026-10-08 05:07:462026-07-27 02:36:53cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2000-09-292000-09-29270873.000000
cms10d32e02vt0z7ho2d8ngfmfred-commoditycrude-oil-wti:2000-09-292000-09-29dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-09-292000-09-2930.870000
cms232edu0plk0zbv0f5y40wseia-commodityheating-oil-us-spot:2000-09-292000-09-29dayperiod2026-10-09 05:04:532026-07-27 02:39:58cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-09-292000-09-290.928000
cms10e4470aho0z7hgkuab2xrfred-commoditycrude-oil-brent:2000-09-292000-09-29dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-09-292000-09-2928.420000
cms22zkvx0a2i0zbvm2v3np5jeia-commoditypropane:2000-09-292000-09-29dayperiod2026-10-08 05:07:562026-07-27 02:37:47cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-09-292000-09-290.623000
cms230zws0ht70zbvpg9uuvtueia-commoditygasoline-us-spot:2000-09-292000-09-29dayperiod2026-10-08 05:08:402026-07-27 02:38:53cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-09-292000-09-290.865000
cms10evqu0g9l0z7hzopkg4fjfred-commoditynatural-gas-us:2000-09-292000-09-29dayperiod2026-09-11 13:50:332026-07-26 08:37:56cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-09-292000-09-295.100000
cms234imj11a90zbvx6u596t8eia-commodityjet-fuel-us-spot:2000-09-292000-09-29dayperiod2026-10-08 05:09:472026-07-27 02:41:37cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-09-292000-09-290.941000
cms10evqq0g9k0z7h08rwm8omfred-commoditynatural-gas-us:2000-09-282000-09-28dayperiod2026-09-11 13:50:332026-07-26 08:37:56cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-09-282000-09-285.200000
cms10e4410ahn0z7hvwcsw9vrfred-commoditycrude-oil-brent:2000-09-282000-09-28dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-09-282000-09-2828.910000
cms10d32902vs0z7h0fsj4wzmfred-commoditycrude-oil-wti:2000-09-282000-09-28dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-09-282000-09-2830.260000
cms232ee10pll0zbv5u4pm67qeia-commodityheating-oil-us-spot:2000-09-282000-09-28dayperiod2026-10-09 05:04:532026-07-27 02:39:58cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-09-282000-09-280.911000
cms230zwz0ht80zbvxygjmguaeia-commoditygasoline-us-spot:2000-09-282000-09-28dayperiod2026-10-08 05:08:402026-07-27 02:38:53cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-09-282000-09-280.862000
cms22zkw40a2j0zbvqlteci5reia-commoditypropane:2000-09-282000-09-28dayperiod2026-10-08 05:07:562026-07-27 02:37:47cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-09-282000-09-280.624000
cms234imn11aa0zbvnb2q2m77eia-commodityjet-fuel-us-spot:2000-09-282000-09-28dayperiod2026-10-08 05:09:472026-07-27 02:41:37cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-09-282000-09-280.931000
cms230zx60ht90zbvj1zfgfw7eia-commoditygasoline-us-spot:2000-09-272000-09-27dayperiod2026-10-08 05:08:402026-07-27 02:38:53cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-09-272000-09-270.906000
cms234ims11ab0zbvxzi25rokeia-commodityjet-fuel-us-spot:2000-09-272000-09-27dayperiod2026-10-08 05:09:472026-07-27 02:41:37cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-09-272000-09-270.965000
cms22zkwa0a2k0zbv0qubtrppeia-commoditypropane:2000-09-272000-09-27dayperiod2026-10-08 05:07:562026-07-27 02:37:47cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-09-272000-09-270.636000
cms10evqm0g9j0z7h8vx6ocm4fred-commoditynatural-gas-us:2000-09-272000-09-27dayperiod2026-09-11 13:50:332026-07-26 08:37:56cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-09-272000-09-275.340000
cms232ee80plm0zbv99oi6610eia-commodityheating-oil-us-spot:2000-09-272000-09-27dayperiod2026-10-09 05:04:532026-07-27 02:39:58cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-09-272000-09-270.944000
cms10e43t0ahm0z7huwhy9o2cfred-commoditycrude-oil-brent:2000-09-272000-09-27dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-09-272000-09-2729.780000
cms10d32502vr0z7h2v3qvjwifred-commoditycrude-oil-wti:2000-09-272000-09-27dayperiod2026-09-11 13:49:402026-07-26 08:36:32cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-09-272000-09-2731.230000
cms10d32202vq0z7hgsard9zufred-commoditycrude-oil-wti:2000-09-262000-09-26dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-09-262000-09-2631.780000
cms230zxd0hta0zbvium9pmnueia-commoditygasoline-us-spot:2000-09-262000-09-26dayperiod2026-10-08 05:08:402026-07-27 02:38:53cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-09-262000-09-260.925000
cms232eed0pln0zbvh9rztk7feia-commodityheating-oil-us-spot:2000-09-262000-09-26dayperiod2026-10-09 05:04:532026-07-27 02:39:58cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-09-262000-09-260.936000
cms10e43n0ahl0z7hqvdpeecmfred-commoditycrude-oil-brent:2000-09-262000-09-26dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-09-262000-09-2629.940000
cms22zkwg0a2l0zbvbyjtjs8keia-commoditypropane:2000-09-262000-09-26dayperiod2026-10-08 05:07:562026-07-27 02:37:47cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-09-262000-09-260.623000
cms10evqi0g9i0z7hfd3tvyc2fred-commoditynatural-gas-us:2000-09-262000-09-26dayperiod2026-09-11 13:50:332026-07-26 08:37:56cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-09-262000-09-265.280000
cms234imv11ac0zbva3uhmpbjeia-commodityjet-fuel-us-spot:2000-09-262000-09-26dayperiod2026-10-08 05:09:472026-07-27 02:41:37cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-09-262000-09-260.949000
cms234imz11ad0zbv495sdfnseia-commodityjet-fuel-us-spot:2000-09-252000-09-25dayperiod2026-10-08 05:09:472026-07-27 02:41:37cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-09-252000-09-250.957000
cms22y72t02dr0zbv03zradyqeia-commoditydiesel-us-retail:2000-09-252000-09-25dayperiod2026-10-07 05:04:442026-07-27 02:36:42cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2000-09-252000-09-251.657000
cms10evqe0g9h0z7hdir5gnnpfred-commoditynatural-gas-us:2000-09-252000-09-25dayperiod2026-09-11 13:50:332026-07-26 08:37:56cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-09-252000-09-255.120000
cms10e43g0ahk0z7hj37kmjspfred-commoditycrude-oil-brent:2000-09-252000-09-25dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-09-252000-09-2530.010000
cms10d31x02vp0z7h37d0fv4efred-commoditycrude-oil-wti:2000-09-252000-09-25dayperiod2026-09-11 13:49:402026-07-26 08:36:32cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-09-252000-09-2531.500000
cms232eej0plo0zbvjxfbe4l4eia-commodityheating-oil-us-spot:2000-09-252000-09-25dayperiod2026-10-09 05:04:532026-07-27 02:39:58cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-09-252000-09-250.939000
cms230zxi0htb0zbvf1ohjk1deia-commoditygasoline-us-spot:2000-09-252000-09-25dayperiod2026-10-08 05:08:402026-07-27 02:38:53cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-09-252000-09-250.928000
cms22zkwm0a2m0zbv8w5utohkeia-commoditypropane:2000-09-252000-09-25dayperiod2026-10-08 05:07:562026-07-27 02:37:47cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-09-252000-09-250.610000
cms22xypw011g0zbv4jmda14feia-commoditygasoline-us-retail:2000-09-252000-09-25dayperiod2026-10-07 05:04:362026-07-27 02:36:31cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2000-09-252000-09-251.586000
cms22yf9b03oo0zbv9m343pkoeia-commoditycrude-stocks-us:2000-09-222000-09-22dayperiod2026-10-08 05:07:462026-07-27 02:36:53cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2000-09-222000-09-22269781.000000
cms230zxo0htc0zbvp6lz90nueia-commoditygasoline-us-spot:2000-09-222000-09-22dayperiod2026-10-08 05:08:402026-07-27 02:38:53cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-09-222000-09-220.943000
cms22zkws0a2n0zbvhex41gpgeia-commoditypropane:2000-09-222000-09-22dayperiod2026-10-08 05:07:562026-07-27 02:37:47cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-09-222000-09-220.635000
cms10evqa0g9g0z7h8p5ad282fred-commoditynatural-gas-us:2000-09-222000-09-22dayperiod2026-09-11 13:50:332026-07-26 08:37:56cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-09-222000-09-225.160000
cms234in311ae0zbvy987urrfeia-commodityjet-fuel-us-spot:2000-09-222000-09-22dayperiod2026-10-08 05:09:472026-07-27 02:41:37cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-09-222000-09-220.980000
cms232eep0plp0zbvki7wn7fteia-commodityheating-oil-us-spot:2000-09-222000-09-22dayperiod2026-10-09 05:04:532026-07-27 02:39:58cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-09-222000-09-220.953000
cms10e4380ahj0z7h82rzwtdofred-commoditycrude-oil-brent:2000-09-222000-09-22dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-09-222000-09-2231.590000
cms10d31t02vo0z7h9l4bz8jpfred-commoditycrude-oil-wti:2000-09-222000-09-22dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-09-222000-09-2232.660000
cms10d31p02vn0z7hidln9lq2fred-commoditycrude-oil-wti:2000-09-212000-09-21dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-09-212000-09-2133.840000
131,461건 중 80,701–80,750← 이전1615 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬