Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zkuy0a2d0zbvehqsxoaxeia-commoditypropane:2000-10-062000-10-06dayperiod2026-10-08 05:07:562026-07-27 02:37:47cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-10-062000-10-060.614000
cms232ed00plf0zbvtskv7fe9eia-commodityheating-oil-us-spot:2000-10-062000-10-06dayperiod2026-10-09 05:04:532026-07-27 02:39:58cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-10-062000-10-060.927000
cms232ed60plg0zbvt04vlpb4eia-commodityheating-oil-us-spot:2000-10-052000-10-05dayperiod2026-10-09 05:04:532026-07-27 02:39:58cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-10-052000-10-050.926000
cms22zkv50a2e0zbv71m5alxieia-commoditypropane:2000-10-052000-10-05dayperiod2026-10-08 05:07:562026-07-27 02:37:47cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-10-052000-10-050.606000
cms10evrc0g9p0z7hsdqohh4jfred-commoditynatural-gas-us:2000-10-052000-10-05dayperiod2026-10-08 05:04:322026-07-26 08:37:56cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-10-052000-10-055.210000
cms10e4560ahs0z7h2n9aor67fred-commoditycrude-oil-brent:2000-10-052000-10-05dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-10-052000-10-0529.190000
cms234ilu11a50zbv3v6ttcnmeia-commodityjet-fuel-us-spot:2000-10-052000-10-05dayperiod2026-10-08 05:09:472026-07-27 02:41:37cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-10-052000-10-050.945000
cms10d32u02vx0z7h1scyibn9fred-commoditycrude-oil-wti:2000-10-052000-10-05dayperiod2026-09-11 13:49:402026-07-26 08:36:32cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-10-052000-10-0530.660000
cms230zw40ht30zbvocr6xgbkeia-commoditygasoline-us-spot:2000-10-052000-10-05dayperiod2026-10-08 05:08:402026-07-27 02:38:53cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-10-052000-10-050.840000
cms230zwa0ht40zbv9aq7tew6eia-commoditygasoline-us-spot:2000-10-042000-10-04dayperiod2026-10-08 05:08:402026-07-27 02:38:53cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-10-042000-10-040.845000
cms234im311a60zbvy6le5x2eeia-commodityjet-fuel-us-spot:2000-10-042000-10-04dayperiod2026-10-08 05:09:472026-07-27 02:41:37cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-10-042000-10-040.973000
cms22zkvb0a2f0zbve5yoog4beia-commoditypropane:2000-10-042000-10-04dayperiod2026-10-08 05:07:562026-07-27 02:37:47cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-10-042000-10-040.620000
cms10d32q02vw0z7h3htolyo6fred-commoditycrude-oil-wti:2000-10-042000-10-04dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-10-042000-10-0430.910000
cms232edc0plh0zbv1ahwi6c7eia-commodityheating-oil-us-spot:2000-10-042000-10-04dayperiod2026-10-09 05:04:532026-07-27 02:39:58cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-10-042000-10-040.951000
cms10e44x0ahr0z7ht10djs05fred-commoditycrude-oil-brent:2000-10-042000-10-04dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-10-042000-10-0430.070000
cms10evr70g9o0z7hdbuo162cfred-commoditynatural-gas-us:2000-10-042000-10-04dayperiod2026-09-11 13:50:332026-07-26 08:37:56cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-10-042000-10-045.220000
cms10e44o0ahq0z7h89lw33hffred-commoditycrude-oil-brent:2000-10-032000-10-03dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-10-032000-10-0330.640000
cms10evr30g9n0z7hmisrafjwfred-commoditynatural-gas-us:2000-10-032000-10-03dayperiod2026-10-08 05:04:322026-07-26 08:37:56cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-10-032000-10-035.290000
cms10d32m02vv0z7h9feouce3fred-commoditycrude-oil-wti:2000-10-032000-10-03dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-10-032000-10-0331.860000
cms230zwh0ht50zbvjxrgrpd4eia-commoditygasoline-us-spot:2000-10-032000-10-03dayperiod2026-10-08 05:08:402026-07-27 02:38:53cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-10-032000-10-030.878000
cms232edi0pli0zbvojk9zpzweia-commodityheating-oil-us-spot:2000-10-032000-10-03dayperiod2026-10-09 05:04:532026-07-27 02:39:58cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-10-032000-10-030.967000
cms234im811a70zbvyzurr4hweia-commodityjet-fuel-us-spot:2000-10-032000-10-03dayperiod2026-10-08 05:09:472026-07-27 02:41:37cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-10-032000-10-030.984000
cms22zkvh0a2g0zbvel6kavz1eia-commoditypropane:2000-10-032000-10-03dayperiod2026-10-08 05:07:562026-07-27 02:37:47cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-10-032000-10-030.630000
cms22zkvr0a2h0zbvy14ythogeia-commoditypropane:2000-10-022000-10-02dayperiod2026-10-08 05:07:562026-07-27 02:37:47cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-10-022000-10-020.631000
cms22xypp011f0zbvn2m5ie7ueia-commoditygasoline-us-retail:2000-10-022000-10-02dayperiod2026-10-07 05:04:362026-07-27 02:36:31cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2000-10-022000-10-021.563000
cms232edo0plj0zbv0u0uxwfheia-commodityheating-oil-us-spot:2000-10-022000-10-02dayperiod2026-10-09 05:04:532026-07-27 02:39:58cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-10-022000-10-020.952000
cms22y72l02dq0zbv7lqjipx9eia-commoditydiesel-us-retail:2000-10-022000-10-02dayperiod2026-10-07 05:04:442026-07-27 02:36:42cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2000-10-022000-10-021.625000
cms10e44g0ahp0z7hrmf3v4gzfred-commoditycrude-oil-brent:2000-10-022000-10-02dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-10-022000-10-0229.650000
cms10evqy0g9m0z7hxejl59f1fred-commoditynatural-gas-us:2000-10-022000-10-02dayperiod2026-10-08 05:04:322026-07-26 08:37:56cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-10-022000-10-025.240000
cms230zwm0ht60zbvsjxnbcv7eia-commoditygasoline-us-spot:2000-10-022000-10-02dayperiod2026-10-08 05:08:402026-07-27 02:38:53cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-10-022000-10-020.883000
cms10d32i02vu0z7hkuzkkzxvfred-commoditycrude-oil-wti:2000-10-022000-10-02dayperiod2026-09-11 13:49:402026-07-26 08:36:32cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-10-022000-10-0232.050000
cms234imf11a80zbv2l91p3b8eia-commodityjet-fuel-us-spot:2000-10-022000-10-02dayperiod2026-10-08 05:09:472026-07-27 02:41:37cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-10-022000-10-020.969000
cms22zail0a0g0zqeam7mfqnxwb-pink-sheetcoconut-oil:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2000M102000-10-01340.000000
cms23096u0fb30zqeojq91kj1wb-pink-sheetbarley:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2000M102000-10-0176.200000
cms230xvc0j1i0zqe5nhbw7spwb-pink-sheetwheat-us-hrw:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2000M102000-10-01128.200000
cms231yh00oqa0zqeze2jm3evwb-pink-sheetsugar-world:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2000M102000-10-010.240000
cms22xvv9020s0zqee1wsvuszwb-pink-sheetcrude-oil-wti:2000M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2000M102000-10-0133.000000
cms22yqp606xm0zqeclpeke03wb-pink-sheetcoffee-robusta:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2000M102000-10-010.800000
cms22zq8c0cea0zqe61pkb908wb-pink-sheetpalm-kernel-oil:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2000M102000-10-01318.000000
cms232olb0sqk0zqe4t4l46p2wb-pink-sheetrubber-tsr20:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2000M102000-10-010.610000
cms2340au10270zqevl6zlb17wb-pink-sheetnickel:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2000M102000-10-017678.000000
cms233s9c0ytv0zqe1ls9wjxhwb-pink-sheetlead:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2000M102000-10-01486.000000
cms232wfb0tyw0zqe73fegfemwb-pink-sheetphosphate-rock:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2000M102000-10-0144.000000
cms10fiuu0lci0z7hfktjrjbbfred-commodityuranium:2000M102000-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2000M102000-10-017.400000
cms231ik70mai0zqe2tq5jehlwb-pink-sheetlamb:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2000M102000-10-012.540000
cms232byv0qt80zqemdxwc4kzwb-pink-sheetsawnwood-cameroon:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2000M102000-10-01462.600000
cms22z2j608s40zqeerhxui1qwb-pink-sheettea-kolkata:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2000M102000-10-011.800000
cms22zoem0c440zqevdoobi4cwb-pink-sheetpalm-oil:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2000M102000-10-01255.000000
cms22zdea0afy0zqee3n97dp3wb-pink-sheetgroundnuts:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2000M102000-10-01872.000000
cms234cfm11wp0zqen3rm39gywb-pink-sheetplatinum:2000M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2000M102000-10-01580.000000
131,461건 중 80,601–80,650← 이전1613 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬