Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22y72902do0zbvlttzsil5eia-commoditydiesel-us-retail:2000-10-162000-10-16dayperiod2026-10-07 05:04:442026-07-27 02:36:42cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2000-10-162000-10-161.670000
cms230zux0hsw0zbv82ogfmlseia-commoditygasoline-us-spot:2000-10-162000-10-16dayperiod2026-10-08 05:08:402026-07-27 02:38:53cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-10-162000-10-160.946000
cms232ec00pl90zbv304bevqveia-commodityheating-oil-us-spot:2000-10-162000-10-16dayperiod2026-10-09 05:04:532026-07-27 02:39:58cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-10-162000-10-160.976000
cms10evsi0g9w0z7hzal2lkwffred-commoditynatural-gas-us:2000-10-162000-10-16dayperiod2026-10-08 05:04:322026-07-26 08:37:56cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-10-162000-10-165.340000
cms22xype011d0zbva2dkuajqeia-commoditygasoline-us-retail:2000-10-162000-10-16dayperiod2026-10-07 05:04:362026-07-27 02:36:31cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2000-10-162000-10-161.578000
cms22yf8t03ol0zbvyrvyddd1eia-commoditycrude-stocks-us:2000-10-132000-10-13dayperiod2026-10-08 05:07:462026-07-27 02:36:53cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2000-10-132000-10-13267235.000000
cms2301vb0cny0zbvrfpbk4n0eia-commoditypropane-stocks-us:2000-10-132000-10-13dayperiod2026-10-08 05:08:332026-07-27 02:38:09cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2000-10-132000-10-1363414.000000
cms10d33j02w30z7h3y5sonzjfred-commoditycrude-oil-wti:2000-10-132000-10-13dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-10-132000-10-1334.960000
cms232ec60pla0zbvf6yybaixeia-commodityheating-oil-us-spot:2000-10-132000-10-13dayperiod2026-10-09 05:04:532026-07-27 02:39:58cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-10-132000-10-131.014000
cms230zv30hsx0zbvv2xedxgheia-commoditygasoline-us-spot:2000-10-132000-10-13dayperiod2026-10-08 05:08:402026-07-27 02:38:53cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-10-132000-10-130.971000
cms22zku20a280zbvpyvwp1rgeia-commoditypropane:2000-10-132000-10-13dayperiod2026-10-08 05:07:562026-07-27 02:37:47cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-10-132000-10-130.655000
cms10e46j0ahy0z7h0x3ybn9kfred-commoditycrude-oil-brent:2000-10-132000-10-13dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-10-132000-10-1333.500000
cms234ikn119z0zbvnegt2802eia-commodityjet-fuel-us-spot:2000-10-132000-10-13dayperiod2026-10-08 05:09:472026-07-27 02:41:37cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-10-132000-10-131.025000
cms10evsd0g9v0z7hgere8fkufred-commoditynatural-gas-us:2000-10-132000-10-13dayperiod2026-09-11 13:50:332026-07-26 08:37:56cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-10-132000-10-135.430000
cms234iku11a00zbv3pmb5999eia-commodityjet-fuel-us-spot:2000-10-122000-10-12dayperiod2026-10-08 05:09:472026-07-27 02:41:37cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-10-122000-10-121.086000
cms10evs60g9u0z7hqmwwry56fred-commoditynatural-gas-us:2000-10-122000-10-12dayperiod2026-09-11 13:50:332026-07-26 08:37:56cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-10-122000-10-125.540000
cms232ecd0plb0zbvp2o41592eia-commodityheating-oil-us-spot:2000-10-122000-10-12dayperiod2026-10-09 05:04:532026-07-27 02:39:58cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-10-122000-10-121.075000
cms10d33f02w20z7hd8nfhigifred-commoditycrude-oil-wti:2000-10-122000-10-12dayperiod2026-09-11 13:49:402026-07-26 08:36:32cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-10-122000-10-1236.060000
cms10e46b0ahx0z7hpw1s8fn7fred-commoditycrude-oil-brent:2000-10-122000-10-12dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-10-122000-10-1233.450000
cms22zku80a290zbvdh7vuy7oeia-commoditypropane:2000-10-122000-10-12dayperiod2026-10-08 05:07:562026-07-27 02:37:47cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-10-122000-10-120.665000
cms230zv90hsy0zbvqlustpd0eia-commoditygasoline-us-spot:2000-10-122000-10-12dayperiod2026-10-08 05:08:402026-07-27 02:38:53cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-10-122000-10-121.013000
cms22zkuf0a2a0zbvebhw0s89eia-commoditypropane:2000-10-112000-10-11dayperiod2026-10-08 05:07:562026-07-27 02:37:47cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-10-112000-10-110.634000
cms10e4620ahw0z7h2pen4vj8fred-commoditycrude-oil-brent:2000-10-112000-10-11dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-10-112000-10-1131.250000
cms10d33a02w10z7h47d4um9mfred-commoditycrude-oil-wti:2000-10-112000-10-11dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-10-112000-10-1133.200000
cms230zvg0hsz0zbvmpfvkthseia-commoditygasoline-us-spot:2000-10-112000-10-11dayperiod2026-10-08 05:08:402026-07-27 02:38:53cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-10-112000-10-110.932000
cms234il211a10zbvydhw4on2eia-commodityjet-fuel-us-spot:2000-10-112000-10-11dayperiod2026-10-08 05:09:472026-07-27 02:41:37cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-10-112000-10-111.022000
cms232eci0plc0zbvzh8rp5n0eia-commodityheating-oil-us-spot:2000-10-112000-10-11dayperiod2026-10-09 05:04:532026-07-27 02:39:58cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-10-112000-10-111.010000
cms10evrz0g9t0z7hyk3pvzikfred-commoditynatural-gas-us:2000-10-112000-10-11dayperiod2026-10-08 05:04:322026-07-26 08:37:56cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-10-112000-10-115.100000
cms230zvl0ht00zbvlkxdtex6eia-commoditygasoline-us-spot:2000-10-102000-10-10dayperiod2026-10-08 05:08:402026-07-27 02:38:53cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-10-102000-10-100.930000
cms10evru0g9s0z7h8nntccg1fred-commoditynatural-gas-us:2000-10-102000-10-10dayperiod2026-10-08 05:04:322026-07-26 08:37:56cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-10-102000-10-105.160000
cms232eco0pld0zbv6h84tay2eia-commodityheating-oil-us-spot:2000-10-102000-10-10dayperiod2026-10-09 05:04:532026-07-27 02:39:58cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-10-102000-10-101.025000
cms10e45u0ahv0z7hgo039nkifred-commoditycrude-oil-brent:2000-10-102000-10-10dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-10-102000-10-1030.950000
cms10d33602w00z7hkcn9ovimfred-commoditycrude-oil-wti:2000-10-102000-10-10dayperiod2026-09-11 13:49:402026-07-26 08:36:32cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-10-102000-10-1033.290000
cms22zkul0a2b0zbvzlwb22hdeia-commoditypropane:2000-10-102000-10-10dayperiod2026-10-08 05:07:562026-07-27 02:37:47cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-10-102000-10-100.629000
cms234il811a20zbvnlaoy42ceia-commodityjet-fuel-us-spot:2000-10-102000-10-10dayperiod2026-10-08 05:09:472026-07-27 02:41:37cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-10-102000-10-101.041000
cms234ile11a30zbvmtb62jxpeia-commodityjet-fuel-us-spot:2000-10-092000-10-09dayperiod2026-10-08 05:09:472026-07-27 02:41:37cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-10-092000-10-090.979000
cms22y72f02dp0zbvd87ny87ueia-commoditydiesel-us-retail:2000-10-092000-10-09dayperiod2026-10-07 05:04:442026-07-27 02:36:42cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2000-10-092000-10-091.614000
cms232ecu0ple0zbv915l4ax9eia-commodityheating-oil-us-spot:2000-10-092000-10-09dayperiod2026-10-09 05:04:532026-07-27 02:39:58cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-10-092000-10-090.963000
cms22xypk011e0zbvv0syju3meia-commoditygasoline-us-retail:2000-10-092000-10-09dayperiod2026-10-07 05:04:362026-07-27 02:36:31cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2000-10-092000-10-091.541000
cms230zvr0ht10zbvk6w04htmeia-commoditygasoline-us-spot:2000-10-092000-10-09dayperiod2026-10-08 05:08:402026-07-27 02:38:53cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-10-092000-10-090.882000
cms10evrp0g9r0z7hyuqrwar1fred-commoditynatural-gas-us:2000-10-092000-10-09dayperiod2026-09-11 13:50:332026-07-26 08:37:56cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-10-092000-10-095.090000
cms22zkur0a2c0zbvxrfzp6tteia-commoditypropane:2000-10-092000-10-09dayperiod2026-10-08 05:07:562026-07-27 02:37:47cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-10-092000-10-090.613000
cms10e45l0ahu0z7hxjoslepzfred-commoditycrude-oil-brent:2000-10-092000-10-09dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-10-092000-10-0929.990000
cms10d33202vz0z7hl7dj8k16fred-commoditycrude-oil-wti:2000-10-092000-10-09dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-10-092000-10-0931.980000
cms10e45d0aht0z7hokvzgmchfred-commoditycrude-oil-brent:2000-10-062000-10-06dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-10-062000-10-0629.620000
cms10d32y02vy0z7husnz1qsnfred-commoditycrude-oil-wti:2000-10-062000-10-06dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-10-062000-10-0630.860000
cms22zkuy0a2d0zbvehqsxoaxeia-commoditypropane:2000-10-062000-10-06dayperiod2026-10-08 05:07:562026-07-27 02:37:47cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-10-062000-10-060.614000
cms230zvx0ht20zbvri2jcb4zeia-commoditygasoline-us-spot:2000-10-062000-10-06dayperiod2026-10-08 05:08:402026-07-27 02:38:53cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-10-062000-10-060.850000
cms234ilm11a40zbvszqmymlpeia-commodityjet-fuel-us-spot:2000-10-062000-10-06dayperiod2026-10-08 05:09:472026-07-27 02:41:37cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-10-062000-10-060.948000
cms22yf8z03om0zbv6dtznlaceia-commoditycrude-stocks-us:2000-10-062000-10-06dayperiod2026-10-08 05:07:462026-07-27 02:36:53cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2000-10-062000-10-06271752.000000
131,461건 중 80,551–80,600← 이전1612 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬