Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10e47i0ai50z7hjb8q6sdffred-commoditycrude-oil-brent:2000-10-242000-10-24dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-10-242000-10-2431.810000
cms10d34q02wa0z7h1n110jvdfred-commoditycrude-oil-wti:2000-10-242000-10-24dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-10-242000-10-2434.530000
cms234ije119s0zbv4a7c7q8meia-commodityjet-fuel-us-spot:2000-10-242000-10-24dayperiod2026-10-08 05:09:472026-07-27 02:41:37cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-10-242000-10-241.009000
cms22zksv0a210zbvn8n6ammjeia-commoditypropane:2000-10-242000-10-24dayperiod2026-10-08 05:07:562026-07-27 02:37:47cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-10-242000-10-240.610000
cms230ztw0hsq0zbvohe3gr2reia-commoditygasoline-us-spot:2000-10-242000-10-24dayperiod2026-10-08 05:08:402026-07-27 02:38:53cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-10-242000-10-241.030000
cms10evtl0ga20z7h22kly56ufred-commoditynatural-gas-us:2000-10-242000-10-24dayperiod2026-10-08 05:04:322026-07-26 08:37:56cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-10-242000-10-244.840000
cms232eb00pl30zbvnem7uf2teia-commodityheating-oil-us-spot:2000-10-242000-10-24dayperiod2026-10-09 05:04:532026-07-27 02:39:58cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-10-242000-10-241.006000
cms22y72202dn0zbv0oqsfltmeia-commoditydiesel-us-retail:2000-10-232000-10-23dayperiod2026-10-07 05:04:442026-07-27 02:36:42cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2000-10-232000-10-231.648000
cms22zkt10a220zbv9cu8qmdeeia-commoditypropane:2000-10-232000-10-23dayperiod2026-10-08 05:07:562026-07-27 02:37:47cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-10-232000-10-230.605000
cms234ijn119t0zbv1bvws61veia-commodityjet-fuel-us-spot:2000-10-232000-10-23dayperiod2026-10-08 05:09:472026-07-27 02:41:37cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-10-232000-10-231.002000
cms232eb60pl40zbvul3fjrateia-commodityheating-oil-us-spot:2000-10-232000-10-23dayperiod2026-10-09 05:04:532026-07-27 02:39:58cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-10-232000-10-231.000000
cms10e47e0ai40z7httmkur04fred-commoditycrude-oil-brent:2000-10-232000-10-23dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-10-232000-10-2330.980000
cms10d34g02w90z7heyw9px34fred-commoditycrude-oil-wti:2000-10-232000-10-23dayperiod2026-09-11 13:49:402026-07-26 08:36:32cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-10-232000-10-2334.900000
cms22xyp7011c0zbvs6e12kepeia-commoditygasoline-us-retail:2000-10-232000-10-23dayperiod2026-10-07 05:04:362026-07-27 02:36:31cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2000-10-232000-10-231.588000
cms230zu20hsr0zbv8ptbf3ineia-commoditygasoline-us-spot:2000-10-232000-10-23dayperiod2026-10-08 05:08:402026-07-27 02:38:53cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-10-232000-10-231.010000
cms10evtg0ga10z7hyvg8rcf6fred-commoditynatural-gas-us:2000-10-232000-10-23dayperiod2026-10-08 05:04:322026-07-26 08:37:56cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-10-232000-10-234.820000
cms22yf8n03ok0zbven3y401leia-commoditycrude-stocks-us:2000-10-202000-10-20dayperiod2026-10-08 05:07:462026-07-27 02:36:53cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2000-10-202000-10-20269640.000000
cms10evt80ga00z7hbuleq9zzfred-commoditynatural-gas-us:2000-10-202000-10-20dayperiod2026-09-11 13:50:332026-07-26 08:37:56cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-10-202000-10-204.840000
cms230zu90hss0zbv33d6uyiveia-commoditygasoline-us-spot:2000-10-202000-10-20dayperiod2026-10-08 05:08:402026-07-27 02:38:53cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-10-202000-10-200.998000
cms10d34902w80z7hiep111uyfred-commoditycrude-oil-wti:2000-10-202000-10-20dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-10-202000-10-2034.310000
cms232ebb0pl50zbvhnj568fteia-commodityheating-oil-us-spot:2000-10-202000-10-20dayperiod2026-10-09 05:04:532026-07-27 02:39:58cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-10-202000-10-200.970000
cms234ijs119u0zbvjdspqy7jeia-commodityjet-fuel-us-spot:2000-10-202000-10-20dayperiod2026-10-08 05:09:472026-07-27 02:41:37cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-10-202000-10-200.969000
cms2301v40cnx0zbvynz6x4fneia-commoditypropane-stocks-us:2000-10-202000-10-20dayperiod2026-10-08 05:08:332026-07-27 02:38:09cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2000-10-202000-10-2063611.000000
cms22zkt70a230zbvt0fvleyaeia-commoditypropane:2000-10-202000-10-20dayperiod2026-10-08 05:07:562026-07-27 02:37:47cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-10-202000-10-200.605000
cms10e47a0ai30z7h9pr0azdjfred-commoditycrude-oil-brent:2000-10-202000-10-20dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-10-202000-10-2030.160000
cms10d34302w70z7hwy9ybwdtfred-commoditycrude-oil-wti:2000-10-192000-10-19dayperiod2026-09-11 13:49:402026-07-26 08:36:32cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-10-192000-10-1933.060000
cms10e4760ai20z7hc6pzrdumfred-commoditycrude-oil-brent:2000-10-192000-10-19dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-10-192000-10-1931.290000
cms232ebi0pl60zbvfzqug09ueia-commodityheating-oil-us-spot:2000-10-192000-10-19dayperiod2026-10-09 05:04:532026-07-27 02:39:58cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-10-192000-10-190.950000
cms234ijy119v0zbvpnaxqg9ceia-commodityjet-fuel-us-spot:2000-10-192000-10-19dayperiod2026-10-08 05:09:472026-07-27 02:41:37cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-10-192000-10-190.949000
cms22zktd0a240zbvb51nvo3feia-commoditypropane:2000-10-192000-10-19dayperiod2026-10-08 05:07:562026-07-27 02:37:47cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-10-192000-10-190.618000
cms230zuf0hst0zbv9iodfuppeia-commoditygasoline-us-spot:2000-10-192000-10-19dayperiod2026-10-08 05:08:402026-07-27 02:38:53cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-10-192000-10-190.984000
cms10evt10g9z0z7hdhvpvndofred-commoditynatural-gas-us:2000-10-192000-10-19dayperiod2026-09-11 13:50:332026-07-26 08:37:56cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-10-192000-10-195.040000
cms230zul0hsu0zbvebgoydioeia-commoditygasoline-us-spot:2000-10-182000-10-18dayperiod2026-10-08 05:08:402026-07-27 02:38:53cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-10-182000-10-180.974000
cms10d33y02w60z7hyarpr0p6fred-commoditycrude-oil-wti:2000-10-182000-10-18dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-10-182000-10-1833.510000
cms10evsw0g9y0z7hwg0f5nn5fred-commoditynatural-gas-us:2000-10-182000-10-18dayperiod2026-09-11 13:50:332026-07-26 08:37:56cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-10-182000-10-185.360000
cms22zktj0a250zbvs9f7vex7eia-commoditypropane:2000-10-182000-10-18dayperiod2026-10-08 05:07:562026-07-27 02:37:47cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-10-182000-10-180.629000
cms10e4720ai10z7hdtar47t7fred-commoditycrude-oil-brent:2000-10-182000-10-18dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-10-182000-10-1830.980000
cms234ik4119w0zbvrvmx9di2eia-commodityjet-fuel-us-spot:2000-10-182000-10-18dayperiod2026-10-08 05:09:472026-07-27 02:41:37cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-10-182000-10-180.967000
cms232ebo0pl70zbv6dtqynpzeia-commodityheating-oil-us-spot:2000-10-182000-10-18dayperiod2026-10-09 05:04:532026-07-27 02:39:58cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-10-182000-10-180.968000
cms234ik9119x0zbvwrijkad3eia-commodityjet-fuel-us-spot:2000-10-172000-10-17dayperiod2026-10-08 05:09:472026-07-27 02:41:37cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-10-172000-10-170.969000
cms232ebu0pl80zbvyebnd1u3eia-commodityheating-oil-us-spot:2000-10-172000-10-17dayperiod2026-10-09 05:04:532026-07-27 02:39:58cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-10-172000-10-170.958000
cms22zktq0a260zbvhcguv5faeia-commoditypropane:2000-10-172000-10-17dayperiod2026-10-08 05:07:562026-07-27 02:37:47cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-10-172000-10-170.623000
cms10e46y0ai00z7hnwiyyugqfred-commoditycrude-oil-brent:2000-10-172000-10-17dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-10-172000-10-1730.380000
cms10d33t02w50z7hxttrceiffred-commoditycrude-oil-wti:2000-10-172000-10-17dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-10-172000-10-1733.360000
cms230zur0hsv0zbvdgdsgjx1eia-commoditygasoline-us-spot:2000-10-172000-10-17dayperiod2026-10-08 05:08:402026-07-27 02:38:53cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-10-172000-10-170.948000
cms10evsp0g9x0z7hhv63otn4fred-commoditynatural-gas-us:2000-10-172000-10-17dayperiod2026-09-11 13:50:332026-07-26 08:37:56cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-10-172000-10-175.270000
cms230zux0hsw0zbv82ogfmlseia-commoditygasoline-us-spot:2000-10-162000-10-16dayperiod2026-10-08 05:08:402026-07-27 02:38:53cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-10-162000-10-160.946000
cms10e46r0ahz0z7hd8ly38ykfred-commoditycrude-oil-brent:2000-10-162000-10-16dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-10-162000-10-1632.030000
cms232ec00pl90zbv304bevqveia-commodityheating-oil-us-spot:2000-10-162000-10-16dayperiod2026-10-09 05:04:532026-07-27 02:39:58cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-10-162000-10-160.976000
cms234iki119y0zbvoouyksxreia-commodityjet-fuel-us-spot:2000-10-162000-10-16dayperiod2026-10-08 05:09:472026-07-27 02:41:37cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-10-162000-10-160.986000
131,461건 중 80,501–80,550← 이전1611 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬