Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xoym00ny0zd1k1i4ghgapcps-commoditypalladium:2000M112000-11-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2000M112000-11-01784.136364
cms22xm2a007p0zd1o3winembpcps-commoditycobalt:2000M112000-11-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2000M112000-11-0116000.000000
cms22zkae0bhz0zqeja4ec2twwb-pink-sheetgroundnut-oil:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2000M112000-11-01770.000000
cms230xvj0j1j0zqef2dmy9ylwb-pink-sheetwheat-us-hrw:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2000M112000-11-01127.700000
cms231qcy0nhz0zqec8veggw8wb-pink-sheetsugar-eu:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2000M112000-11-010.520000
cms2337xr0vr20zqea49266wdwb-pink-sheeturea:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2000M112000-11-0199.400000
cms230ks50h1q0zqerlono60ewb-pink-sheetrice-thai-5:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2000M112000-11-01185.000000
cms22yymb085z0zqe9colpkawwb-pink-sheettea-colombo:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2000M112000-11-011.870000
cms2313pu0jxj0zqese2e59a0wb-pink-sheetbanana-us:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2000M112000-11-010.370000
cms2348g511ak0zqe1gppl7b9wb-pink-sheetgold:2000M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2000M112000-11-01266.000000
cms234cfu11wq0zqe7n38ix5bwb-pink-sheetplatinum:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2000M112000-11-01593.000000
cms2344hw10oe0zqe2vs6wz6dwb-pink-sheetzinc:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2000M112000-11-011059.000000
cms22zq8i0ceb0zqe2kxvv6sewb-pink-sheetpalm-kernel-oil:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2000M112000-11-01354.000000
cms231ucb0o450zqebpx252qywb-pink-sheetsugar-us:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2000M112000-11-010.480000
cms232bz10qt90zqelna121tnwb-pink-sheetsawnwood-cameroon:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2000M112000-11-01469.900000
cms22yqpd06xn0zqe2uvh5yznwb-pink-sheetcoffee-robusta:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2000M112000-11-010.720000
cms233g0a0wze0zqewklxxp8owb-pink-sheetaluminum:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2000M112000-11-011474.000000
cms233o8t0y7q0zqe4yagxy0owb-pink-sheetcopper:2000M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2000M112000-11-011795.000000
cms22zoes0c450zqe8m8kczrqwb-pink-sheetpalm-oil:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2000M112000-11-01257.000000
cms234gei12iw0zqetyvieckcwb-pink-sheetsilver:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2000M112000-11-014.700000
cms233w910zg20zqeo4yi1l5owb-pink-sheettin:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2000M112000-11-015270.000000
cms231fbo0ls10zqep003t5svwb-pink-sheetchicken:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2000M112000-11-011.360000
cms232wfh0tyx0zqeipvjj1kqwb-pink-sheetphosphate-rock:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2000M112000-11-0144.000000
cms23028e0e8t0zqe440ycx17wb-pink-sheetsoybean-meal:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2000M112000-11-01215.000000
cms22xz3202jn0zqe9avuwbymwb-pink-sheetcoal-australian:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2000M112000-11-0127.200000
cms2325t60pv90zqe77y6vhguwb-pink-sheetlogs-cameroon:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2000M112000-11-01254.600000
cms22xlq500dn0zqe93nii2f9wb-pink-sheetcrude-oil-average:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2000M112000-11-0132.300000
cms2322f50pch0zqeu5tcvnmuwb-pink-sheettobacco-us-import-u-v:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2000M112000-11-012949.000000
cms232siv0tcr0zqem864nvyjwb-pink-sheetrubber-rss3:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2000M112000-11-010.630000
cms2329sy0qhf0zqeepn1m4t2wb-pink-sheetlogs-malaysian:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2000M112000-11-01188.100000
cms232n0h0shf0zqew9l3tberwb-pink-sheetcotton-a-index:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2000M112000-11-011.410000
cms233bwg0wd80zqeeelqfhqjwb-pink-sheetpotassium-chloride:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2000M112000-11-01112.500000
cms231mk10mwp0zqe2juksxynwb-pink-sheetshrimps-mexican:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2000M112000-11-0113.010000
cms231bi70l5v0zqeeubyvnlqwb-pink-sheetbeef:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2000M112000-11-011.970000
cms2317ks0kjp0zqeqoro5lh0wb-pink-sheetorange:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2000M112000-11-010.360000
cms233k5n0xlk0zqeigoquzjmwb-pink-sheetiron-ore-cfr-spot:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2000M112000-11-0128.800000
cms233s9j0ytw0zqezqvn5aihwb-pink-sheetlead:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2000M112000-11-01468.000000
cms232zxs0uiq0zqej7i6n6rjwb-pink-sheetdap:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2000M112000-11-01153.500000
cms10d35e02wg0z7hgysjs5vtfred-commoditycrude-oil-wti:2000-11-012000-11-01dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-11-012000-11-0133.140000
cms232j2e0rv90zqe3tqk0csuwb-pink-sheetplywood:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2000M112000-11-01450.000000
cms230h1u0ghi0zqejkqubk3mwb-pink-sheetsorghum:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2000M112000-11-0196.100000
cms2333ye0v4w0zqelzvmesyywb-pink-sheettsp:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2000M112000-11-01129.000000
cms2340b010280zqemzxk18xtwb-pink-sheetnickel:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2000M112000-11-017340.000000
cms232olg0sql0zqe9z2nwd38wb-pink-sheetrubber-tsr20:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2000M112000-11-010.600000
cms22yipk05pb0zqex1x9nq30wb-pink-sheetcocoa:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2000M112000-11-010.880000
cms22zy6w0dmn0zqexo0a9m42wb-pink-sheetsoybean-oil:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2000M112000-11-01317.000000
cms230czn0fvc0zqed7bim1hcwb-pink-sheetmaize:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2000M112000-11-0189.200000
cms22yuo307jt0zqeo37zhsa3wb-pink-sheettea-avg-3-auctions:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2000M112000-11-011.820000
cms230n6m0hf50zqefy3t6envwb-pink-sheetrice-thai-25:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2000M112000-11-01158.000000
cms22y1hu02xt0zqeb7yhsn1fwb-pink-sheetcoal-south-african:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2000M112000-11-0126.200000
131,461건 중 80,401–80,450← 이전1609 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬