Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232e8p0pks0zbv1r0t9dwieia-commodityheating-oil-us-spot:2000-11-082000-11-08dayperiod2026-10-09 05:04:532026-07-27 02:39:58cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-11-082000-11-080.970000
cms232e8u0pkt0zbvvo4a3ek3eia-commodityheating-oil-us-spot:2000-11-072000-11-07dayperiod2026-10-09 05:04:532026-07-27 02:39:58cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-11-072000-11-070.954000
cms22zkqs0a1r0zbvo3acv9kbeia-commoditypropane:2000-11-072000-11-07dayperiod2026-10-08 05:07:562026-07-27 02:37:46cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-11-072000-11-070.575000
cms10d35x02wk0z7h0vp19sclfred-commoditycrude-oil-wti:2000-11-072000-11-07dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-11-072000-11-0733.440000
cms10e48m0aif0z7hktkhi6wlfred-commoditycrude-oil-brent:2000-11-072000-11-07dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-11-072000-11-0731.590000
cms234ihr119i0zbvpnntonuceia-commodityjet-fuel-us-spot:2000-11-072000-11-07dayperiod2026-10-08 05:09:472026-07-27 02:41:37cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-11-072000-11-070.972000
cms10evuu0gac0z7hiumdr1xnfred-commoditynatural-gas-us:2000-11-072000-11-07dayperiod2026-09-11 13:50:332026-07-26 08:37:56cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-11-072000-11-074.680000
cms230zs10hsg0zbvo6gn89m5eia-commoditygasoline-us-spot:2000-11-072000-11-07dayperiod2026-10-08 05:08:402026-07-27 02:38:53cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-11-072000-11-070.984000
cms22y71r02dl0zbvl6cgxx30eia-commoditydiesel-us-retail:2000-11-062000-11-06dayperiod2026-10-07 05:04:442026-07-27 02:36:42cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2000-11-062000-11-061.610000
cms234ihv119j0zbvx17bd85beia-commodityjet-fuel-us-spot:2000-11-062000-11-06dayperiod2026-10-08 05:09:472026-07-27 02:41:37cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-11-062000-11-060.936000
cms230zs70hsh0zbveojf7xiqeia-commoditygasoline-us-spot:2000-11-062000-11-06dayperiod2026-10-08 05:08:402026-07-27 02:38:53cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-11-062000-11-060.966000
cms232e910pku0zbv2yy9jtcceia-commodityheating-oil-us-spot:2000-11-062000-11-06dayperiod2026-10-09 05:04:532026-07-27 02:39:58cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-11-062000-11-060.927000
cms10evuq0gab0z7hdzfpcn5mfred-commoditynatural-gas-us:2000-11-062000-11-06dayperiod2026-10-08 05:04:322026-07-26 08:37:56cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-11-062000-11-064.600000
cms10d35s02wj0z7hjsscu4cbfred-commoditycrude-oil-wti:2000-11-062000-11-06dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-11-062000-11-0633.020000
cms22xyov011a0zbvtwlbkpjheia-commoditygasoline-us-retail:2000-11-062000-11-06dayperiod2026-10-07 05:04:362026-07-27 02:36:31cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2000-11-062000-11-061.565000
cms10e48i0aie0z7hvb6m5onhfred-commoditycrude-oil-brent:2000-11-062000-11-06dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-11-062000-11-0631.000000
cms22zkqy0a1s0zbvowewvgvxeia-commoditypropane:2000-11-062000-11-06dayperiod2026-10-08 05:07:562026-07-27 02:37:46cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-11-062000-11-060.575000
cms22yf8b03oi0zbvqvnm2hkeeia-commoditycrude-stocks-us:2000-11-032000-11-03dayperiod2026-10-08 05:07:462026-07-27 02:36:53cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2000-11-032000-11-03266594.000000
cms10d35n02wi0z7hjhbmvnqjfred-commoditycrude-oil-wti:2000-11-032000-11-03dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-11-032000-11-0332.620000
cms230zse0hsi0zbvb8e5ijf9eia-commoditygasoline-us-spot:2000-11-032000-11-03dayperiod2026-10-08 05:08:402026-07-27 02:38:53cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-11-032000-11-030.959000
cms234ihz119k0zbvxl1dadzseia-commodityjet-fuel-us-spot:2000-11-032000-11-03dayperiod2026-10-08 05:09:472026-07-27 02:41:37cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-11-032000-11-030.932000
cms10e48e0aid0z7hch11fpzufred-commoditycrude-oil-brent:2000-11-032000-11-03dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-11-032000-11-0330.810000
cms22zkr70a1t0zbvcppnclvreia-commoditypropane:2000-11-032000-11-03dayperiod2026-10-08 05:07:562026-07-27 02:37:46cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-11-032000-11-030.576000
cms2301ut0cnv0zbvlf18vxfbeia-commoditypropane-stocks-us:2000-11-032000-11-03dayperiod2026-10-08 05:08:332026-07-27 02:38:09cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2000-11-032000-11-0365162.000000
cms10evum0gaa0z7hfodk3c3kfred-commoditynatural-gas-us:2000-11-032000-11-03dayperiod2026-09-11 13:50:332026-07-26 08:37:56cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-11-032000-11-034.640000
cms232e990pkv0zbvzv03irsieia-commodityheating-oil-us-spot:2000-11-032000-11-03dayperiod2026-10-09 05:04:532026-07-27 02:39:58cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-11-032000-11-030.932000
cms232e9i0pkw0zbv3nzgnsi1eia-commodityheating-oil-us-spot:2000-11-022000-11-02dayperiod2026-10-09 05:04:532026-07-27 02:39:58cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-11-022000-11-020.940000
cms10d35i02wh0z7hzmdmgav3fred-commoditycrude-oil-wti:2000-11-022000-11-02dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-11-022000-11-0232.590000
cms22zkrd0a1u0zbvhbtjvha2eia-commoditypropane:2000-11-022000-11-02dayperiod2026-10-08 05:07:562026-07-27 02:37:46cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-11-022000-11-020.574000
cms10evui0ga90z7hnet5qzotfred-commoditynatural-gas-us:2000-11-022000-11-02dayperiod2026-09-11 13:50:332026-07-26 08:37:56cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-11-022000-11-024.500000
cms234ii3119l0zbvsukx9oqueia-commodityjet-fuel-us-spot:2000-11-022000-11-02dayperiod2026-10-08 05:09:472026-07-27 02:41:37cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-11-022000-11-020.942000
cms230zsp0hsj0zbvn5dnqhbweia-commoditygasoline-us-spot:2000-11-022000-11-02dayperiod2026-10-08 05:08:402026-07-27 02:38:53cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-11-022000-11-020.948000
cms10e48a0aic0z7hu4nwq1iifred-commoditycrude-oil-brent:2000-11-022000-11-02dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-11-022000-11-0230.810000
cms10e4860aib0z7hfd97fih3fred-commoditycrude-oil-brent:2000-11-012000-11-01dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-11-012000-11-0131.620000
cms22xm2a007p0zd1o3winembpcps-commoditycobalt:2000M112000-11-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2000M112000-11-0116000.000000
cms231ucb0o450zqebpx252qywb-pink-sheetsugar-us:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2000M112000-11-010.480000
cms22zy6w0dmn0zqexo0a9m42wb-pink-sheetsoybean-oil:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2000M112000-11-01317.000000
cms230pkz0hsi0zqefa9tn00owb-pink-sheetrice-thai-a-1:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2000M112000-11-01127.800000
cms2344hw10oe0zqe2vs6wz6dwb-pink-sheetzinc:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2000M112000-11-011059.000000
cms230txn0ifk0zqel56tdz5bwb-pink-sheetwheat-us-srw:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2000M112000-11-01103.200000
cms230n6m0hf50zqefy3t6envwb-pink-sheetrice-thai-25:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2000M112000-11-01158.000000
cms232g7n0rff0zqeztrwinykwb-pink-sheetsawnwood-malaysian:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2000M112000-11-01517.500000
cms234gei12iw0zqetyvieckcwb-pink-sheetsilver:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2000M112000-11-014.700000
cms2337xr0vr20zqea49266wdwb-pink-sheeturea:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2000M112000-11-0199.400000
cms2348g511ak0zqe1gppl7b9wb-pink-sheetgold:2000M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2000M112000-11-01266.000000
cms231ike0maj0zqegra0tzqdwb-pink-sheetlamb:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2000M112000-11-012.590000
cms231bi70l5v0zqeeubyvnlqwb-pink-sheetbeef:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2000M112000-11-011.970000
cms230h1u0ghi0zqejkqubk3mwb-pink-sheetsorghum:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2000M112000-11-0196.100000
cms232zxs0uiq0zqej7i6n6rjwb-pink-sheetdap:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2000M112000-11-01153.500000
cms22zdef0afz0zqec6exnokqwb-pink-sheetgroundnuts:2000M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2000M112000-11-01900.000000
131,461건 중 80,351–80,400← 이전1608 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬