홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232e7n0pkm0zbvlptyzz6z | eia-commodity | heating-oil-us-spot:2000-11-16 | 2000-11-16 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:58 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-11-16 | 2000-11-16 | 1.086000 |
| cms230zqk0hs90zbv0j2bmyos | eia-commodity | gasoline-us-spot:2000-11-16 | 2000-11-16 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:53 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-11-16 | 2000-11-16 | 0.978000 |
| cms10d37202wr0z7hjmmer2ag | fred-commodity | crude-oil-wti:2000-11-16 | 2000-11-16 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-11-16 | 2000-11-16 | 34.840000 |
| cms10evvo0gaj0z7hfb9830ts | fred-commodity | natural-gas-us:2000-11-16 | 2000-11-16 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-11-16 | 2000-11-16 | 5.940000 |
| cms22zkpd0a1k0zbvqococ7mx | eia-commodity | propane:2000-11-16 | 2000-11-16 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-11-16 | 2000-11-16 | 0.620000 |
| cms10evvj0gai0z7hrkkcl5x4 | fred-commodity | natural-gas-us:2000-11-15 | 2000-11-15 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-11-15 | 2000-11-15 | 5.950000 |
| cms22zkpj0a1l0zbv9e8ea1t6 | eia-commodity | propane:2000-11-15 | 2000-11-15 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-11-15 | 2000-11-15 | 0.635000 |
| cms234ih4119c0zbvcpxxpuk5 | eia-commodity | jet-fuel-us-spot:2000-11-15 | 2000-11-15 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-11-15 | 2000-11-15 | 1.090000 |
| cms232e7u0pkn0zbvgzi0810m | eia-commodity | heating-oil-us-spot:2000-11-15 | 2000-11-15 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:58 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-11-15 | 2000-11-15 | 1.080000 |
| cms230zqs0hsa0zbvzy41lrco | eia-commodity | gasoline-us-spot:2000-11-15 | 2000-11-15 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:53 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-11-15 | 2000-11-15 | 0.929000 |
| cms10d36u02wq0z7hohi277tx | fred-commodity | crude-oil-wti:2000-11-15 | 2000-11-15 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-11-15 | 2000-11-15 | 35.540000 |
| cms10e49g0ail0z7h1dwc3rws | fred-commodity | crude-oil-brent:2000-11-15 | 2000-11-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-11-15 | 2000-11-15 | 33.820000 |
| cms10e49b0aik0z7hcqois54u | fred-commodity | crude-oil-brent:2000-11-14 | 2000-11-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-11-14 | 2000-11-14 | 33.050000 |
| cms10d36l02wp0z7h0o6w6z7b | fred-commodity | crude-oil-wti:2000-11-14 | 2000-11-14 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-11-14 | 2000-11-14 | 34.720000 |
| cms230zr10hsb0zbv6m8j9k90 | eia-commodity | gasoline-us-spot:2000-11-14 | 2000-11-14 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:53 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-11-14 | 2000-11-14 | 0.935000 |
| cms232e7z0pko0zbv2w4dd6w4 | eia-commodity | heating-oil-us-spot:2000-11-14 | 2000-11-14 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:58 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-11-14 | 2000-11-14 | 1.073000 |
| cms22zkpq0a1m0zbv65m93sbm | eia-commodity | propane:2000-11-14 | 2000-11-14 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-11-14 | 2000-11-14 | 0.633000 |
| cms10evve0gah0z7hbnku6mry | fred-commodity | natural-gas-us:2000-11-14 | 2000-11-14 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-11-14 | 2000-11-14 | 5.810000 |
| cms234ih8119d0zbvohg7v3qs | eia-commodity | jet-fuel-us-spot:2000-11-14 | 2000-11-14 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-11-14 | 2000-11-14 | 1.084000 |
| cms234ihc119e0zbvf1mvlz1s | eia-commodity | jet-fuel-us-spot:2000-11-13 | 2000-11-13 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-11-13 | 2000-11-13 | 1.054000 |
| cms22xyop01190zbvkpndn28p | eia-commodity | gasoline-us-retail:2000-11-13 | 2000-11-13 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2000-11-13 | 2000-11-13 | 1.562000 |
| cms232e850pkp0zbv8czrd1nw | eia-commodity | heating-oil-us-spot:2000-11-13 | 2000-11-13 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:58 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-11-13 | 2000-11-13 | 1.031000 |
| cms230zr70hsc0zbvxo5v1jfp | eia-commodity | gasoline-us-spot:2000-11-13 | 2000-11-13 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:53 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-11-13 | 2000-11-13 | 0.931000 |
| cms10e4950aij0z7hmrvhyb64 | fred-commodity | crude-oil-brent:2000-11-13 | 2000-11-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-11-13 | 2000-11-13 | 32.500000 |
| cms10d36g02wo0z7hg51vfn1v | fred-commodity | crude-oil-wti:2000-11-13 | 2000-11-13 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-11-13 | 2000-11-13 | 34.300000 |
| cms10evv90gag0z7hsrwzqc4d | fred-commodity | natural-gas-us:2000-11-13 | 2000-11-13 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-11-13 | 2000-11-13 | 5.590000 |
| cms22zkpy0a1n0zbv7dn1hi9l | eia-commodity | propane:2000-11-13 | 2000-11-13 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-11-13 | 2000-11-13 | 0.616000 |
| cms22y71l02dk0zbvh1gq90vk | eia-commodity | diesel-us-retail:2000-11-13 | 2000-11-13 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2000-11-13 | 2000-11-13 | 1.603000 |
| cms10evv50gaf0z7hson2g1mr | fred-commodity | natural-gas-us:2000-11-10 | 2000-11-10 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-11-10 | 2000-11-10 | 5.240000 |
| cms22zkq70a1o0zbvlv5wui0c | eia-commodity | propane:2000-11-10 | 2000-11-10 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-11-10 | 2000-11-10 | 0.595000 |
| cms22yf8503oh0zbvgamu6k0b | eia-commodity | crude-stocks-us:2000-11-10 | 2000-11-10 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:53 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2000-11-10 | 2000-11-10 | 268091.000000 |
| cms234ihf119f0zbv5685vcvu | eia-commodity | jet-fuel-us-spot:2000-11-10 | 2000-11-10 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-11-10 | 2000-11-10 | 1.041000 |
| cms10d36b02wn0z7hjrk8j7ru | fred-commodity | crude-oil-wti:2000-11-10 | 2000-11-10 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-11-10 | 2000-11-10 | 34.050000 |
| cms10e4900aii0z7hx5tuc1c2 | fred-commodity | crude-oil-brent:2000-11-10 | 2000-11-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-11-10 | 2000-11-10 | 32.260000 |
| cms232e8c0pkq0zbvbmbez3y8 | eia-commodity | heating-oil-us-spot:2000-11-10 | 2000-11-10 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:58 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-11-10 | 2000-11-10 | 1.018000 |
| cms2301un0cnu0zbv2gwfskln | eia-commodity | propane-stocks-us:2000-11-10 | 2000-11-10 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:09 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2000-11-10 | 2000-11-10 | 65507.000000 |
| cms230zrd0hsd0zbvs03qocof | eia-commodity | gasoline-us-spot:2000-11-10 | 2000-11-10 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:53 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-11-10 | 2000-11-10 | 0.918000 |
| cms232e8j0pkr0zbv13tsr4pz | eia-commodity | heating-oil-us-spot:2000-11-09 | 2000-11-09 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:58 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-11-09 | 2000-11-09 | 1.019000 |
| cms230zrj0hse0zbvr6al4gxq | eia-commodity | gasoline-us-spot:2000-11-09 | 2000-11-09 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:53 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-11-09 | 2000-11-09 | 0.926000 |
| cms10d36502wm0z7hnmis8t7g | fred-commodity | crude-oil-wti:2000-11-09 | 2000-11-09 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-11-09 | 2000-11-09 | 33.870000 |
| cms10e48v0aih0z7h7ii1qu16 | fred-commodity | crude-oil-brent:2000-11-09 | 2000-11-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-11-09 | 2000-11-09 | 31.790000 |
| cms10evv20gae0z7h8kycgmx6 | fred-commodity | natural-gas-us:2000-11-09 | 2000-11-09 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-11-09 | 2000-11-09 | 5.340000 |
| cms22zkqd0a1p0zbvmxpiemor | eia-commodity | propane:2000-11-09 | 2000-11-09 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-11-09 | 2000-11-09 | 0.586000 |
| cms234ihj119g0zbvwcd0cgao | eia-commodity | jet-fuel-us-spot:2000-11-09 | 2000-11-09 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-11-09 | 2000-11-09 | 1.037000 |
| cms234ihn119h0zbv2nyx8ih4 | eia-commodity | jet-fuel-us-spot:2000-11-08 | 2000-11-08 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-11-08 | 2000-11-08 | 0.997000 |
| cms10d36102wl0z7hrghbq50n | fred-commodity | crude-oil-wti:2000-11-08 | 2000-11-08 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-11-08 | 2000-11-08 | 32.920000 |
| cms10e48r0aig0z7hn5joczzi | fred-commodity | crude-oil-brent:2000-11-08 | 2000-11-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-11-08 | 2000-11-08 | 31.300000 |
| cms230zrs0hsf0zbvt4315587 | eia-commodity | gasoline-us-spot:2000-11-08 | 2000-11-08 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:53 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-11-08 | 2000-11-08 | 0.924000 |
| cms232e8p0pks0zbv1r0t9dwi | eia-commodity | heating-oil-us-spot:2000-11-08 | 2000-11-08 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:58 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-11-08 | 2000-11-08 | 0.970000 |
| cms10evuy0gad0z7hq7pyz6ya | fred-commodity | natural-gas-us:2000-11-08 | 2000-11-08 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-11-08 | 2000-11-08 | 4.920000 |