홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22xyod01170zbvcugdo22g | eia-commodity | gasoline-us-retail:2000-11-27 | 2000-11-27 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2000-11-27 | 2000-11-27 | 1.549000 |
| cms10e4ax0ait0z7hekibnsm1 | fred-commodity | crude-oil-brent:2000-11-27 | 2000-11-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-11-27 | 2000-11-27 | 33.470000 |
| cms10d38902wx0z7hpep54vxm | fred-commodity | crude-oil-wti:2000-11-27 | 2000-11-27 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-11-27 | 2000-11-27 | 36.240000 |
| cms10evwh0gao0z7h27m9iutu | fred-commodity | natural-gas-us:2000-11-27 | 2000-11-27 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:56 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-11-27 | 2000-11-27 | 6.240000 |
| cms234igc11950zbvou2yzuka | eia-commodity | jet-fuel-us-spot:2000-11-27 | 2000-11-27 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-11-27 | 2000-11-27 | 1.054000 |
| cms22zkob0a1e0zbvi1y6p0iz | eia-commodity | propane:2000-11-27 | 2000-11-27 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-11-27 | 2000-11-27 | 0.634000 |
| cms22y71902di0zbviql3fo1d | eia-commodity | diesel-us-retail:2000-11-27 | 2000-11-27 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2000-11-27 | 2000-11-27 | 1.645000 |
| cms22zkoh0a1f0zbv09fm3dsf | eia-commodity | propane:2000-11-24 | 2000-11-24 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-11-24 | 2000-11-24 | 0.630000 |
| cms2301ua0cns0zbvmww7f5rl | eia-commodity | propane-stocks-us:2000-11-24 | 2000-11-24 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:09 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2000-11-24 | 2000-11-24 | 63598.000000 |
| cms10d38002ww0z7hg546amjl | fred-commodity | crude-oil-wti:2000-11-24 | 2000-11-24 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:32 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-11-24 | 2000-11-24 | 36.060000 |
| cms10e4ai0ais0z7h9e0bphlh | fred-commodity | crude-oil-brent:2000-11-24 | 2000-11-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-11-24 | 2000-11-24 | 33.350000 |
| cms232e6s0pkh0zbvi1b4uds4 | eia-commodity | heating-oil-us-spot:2000-11-24 | 2000-11-24 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:58 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-11-24 | 2000-11-24 | 1.107000 |
| cms22yf7t03of0zbvpczv4xbw | eia-commodity | crude-stocks-us:2000-11-24 | 2000-11-24 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:53 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2000-11-24 | 2000-11-24 | 274177.000000 |
| cms230zpk0hs40zbvucgvml8j | eia-commodity | gasoline-us-spot:2000-11-24 | 2000-11-24 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:53 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-11-24 | 2000-11-24 | 0.986000 |
| cms234igg11960zbvp36w1x81 | eia-commodity | jet-fuel-us-spot:2000-11-24 | 2000-11-24 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-11-24 | 2000-11-24 | 1.098000 |
| cms10e4ad0air0z7h2t0vyrec | fred-commodity | crude-oil-brent:2000-11-23 | 2000-11-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-11-23 | 2000-11-23 | 33.290000 |
| cms10e4a80aiq0z7hqsgw8ymy | fred-commodity | crude-oil-brent:2000-11-22 | 2000-11-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-11-22 | 2000-11-22 | 33.110000 |
| cms232e6y0pki0zbvhagsbgsg | eia-commodity | heating-oil-us-spot:2000-11-22 | 2000-11-22 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:58 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-11-22 | 2000-11-22 | 1.107000 |
| cms10d37v02wv0z7hm60zzim1 | fred-commodity | crude-oil-wti:2000-11-22 | 2000-11-22 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-11-22 | 2000-11-22 | 36.060000 |
| cms230zpr0hs50zbvmj3jeoui | eia-commodity | gasoline-us-spot:2000-11-22 | 2000-11-22 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:53 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-11-22 | 2000-11-22 | 0.986000 |
| cms22zkoo0a1g0zbvekotmb1u | eia-commodity | propane:2000-11-22 | 2000-11-22 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-11-22 | 2000-11-22 | 0.630000 |
| cms234igj11970zbvapdku08l | eia-commodity | jet-fuel-us-spot:2000-11-22 | 2000-11-22 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-11-22 | 2000-11-22 | 1.098000 |
| cms10evwb0gan0z7hsbox1r1s | fred-commodity | natural-gas-us:2000-11-22 | 2000-11-22 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-11-22 | 2000-11-22 | 6.300000 |
| cms10evw40gam0z7h3peqfrgw | fred-commodity | natural-gas-us:2000-11-21 | 2000-11-21 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-11-21 | 2000-11-21 | 6.350000 |
| cms234igo11980zbvbygvowm3 | eia-commodity | jet-fuel-us-spot:2000-11-21 | 2000-11-21 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-11-21 | 2000-11-21 | 1.078000 |
| cms22zkou0a1h0zbvsjzmuxhu | eia-commodity | propane:2000-11-21 | 2000-11-21 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-11-21 | 2000-11-21 | 0.630000 |
| cms232e750pkj0zbvcl85zqzm | eia-commodity | heating-oil-us-spot:2000-11-21 | 2000-11-21 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:58 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-11-21 | 2000-11-21 | 1.092000 |
| cms10d37p02wu0z7hd8im3osn | fred-commodity | crude-oil-wti:2000-11-21 | 2000-11-21 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-11-21 | 2000-11-21 | 35.540000 |
| cms230zpz0hs60zbviqwyzs8r | eia-commodity | gasoline-us-spot:2000-11-21 | 2000-11-21 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:53 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-11-21 | 2000-11-21 | 0.968000 |
| cms10e4a30aip0z7hy64c5gyd | fred-commodity | crude-oil-brent:2000-11-21 | 2000-11-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-11-21 | 2000-11-21 | 33.330000 |
| cms10e49x0aio0z7hhx4bk2n1 | fred-commodity | crude-oil-brent:2000-11-20 | 2000-11-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-11-20 | 2000-11-20 | 34.230000 |
| cms22xyoj01180zbvb8lqqtma | eia-commodity | gasoline-us-retail:2000-11-20 | 2000-11-20 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2000-11-20 | 2000-11-20 | 1.550000 |
| cms230zq50hs70zbv8niumf0r | eia-commodity | gasoline-us-spot:2000-11-20 | 2000-11-20 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:53 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-11-20 | 2000-11-20 | 0.975000 |
| cms232e7b0pkk0zbvff2y289t | eia-commodity | heating-oil-us-spot:2000-11-20 | 2000-11-20 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:58 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-11-20 | 2000-11-20 | 1.099000 |
| cms234igs11990zbvttvxdf82 | eia-commodity | jet-fuel-us-spot:2000-11-20 | 2000-11-20 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-11-20 | 2000-11-20 | 1.096000 |
| cms10evvz0gal0z7h5ot3mowv | fred-commodity | natural-gas-us:2000-11-20 | 2000-11-20 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-11-20 | 2000-11-20 | 6.230000 |
| cms22y71f02dj0zbvw7y8dlbq | eia-commodity | diesel-us-retail:2000-11-20 | 2000-11-20 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2000-11-20 | 2000-11-20 | 1.627000 |
| cms22zkp10a1i0zbvrrdas8o5 | eia-commodity | propane:2000-11-20 | 2000-11-20 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-11-20 | 2000-11-20 | 0.633000 |
| cms10d37j02wt0z7hb4vlm8ea | fred-commodity | crude-oil-wti:2000-11-20 | 2000-11-20 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-11-20 | 2000-11-20 | 35.980000 |
| cms2301ug0cnt0zbvuwdwqtpq | eia-commodity | propane-stocks-us:2000-11-17 | 2000-11-17 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:09 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2000-11-17 | 2000-11-17 | 65027.000000 |
| cms22zkp70a1j0zbvmtytzy8z | eia-commodity | propane:2000-11-17 | 2000-11-17 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-11-17 | 2000-11-17 | 0.618000 |
| cms10d37b02ws0z7hd7vd9fyr | fred-commodity | crude-oil-wti:2000-11-17 | 2000-11-17 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-11-17 | 2000-11-17 | 35.620000 |
| cms232e7h0pkl0zbv062eg4fu | eia-commodity | heating-oil-us-spot:2000-11-17 | 2000-11-17 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:58 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-11-17 | 2000-11-17 | 1.088000 |
| cms10e49s0ain0z7hiag8l7bn | fred-commodity | crude-oil-brent:2000-11-17 | 2000-11-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-11-17 | 2000-11-17 | 33.090000 |
| cms230zqd0hs80zbvba33me21 | eia-commodity | gasoline-us-spot:2000-11-17 | 2000-11-17 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:53 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-11-17 | 2000-11-17 | 0.977000 |
| cms234igw119a0zbvoxbtbl6k | eia-commodity | jet-fuel-us-spot:2000-11-17 | 2000-11-17 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-11-17 | 2000-11-17 | 1.083000 |
| cms22yf7z03og0zbv09g080ya | eia-commodity | crude-stocks-us:2000-11-17 | 2000-11-17 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:53 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2000-11-17 | 2000-11-17 | 274255.000000 |
| cms10evvt0gak0z7h896whtmw | fred-commodity | natural-gas-us:2000-11-17 | 2000-11-17 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-11-17 | 2000-11-17 | 5.620000 |
| cms10evvo0gaj0z7hfb9830ts | fred-commodity | natural-gas-us:2000-11-16 | 2000-11-16 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-11-16 | 2000-11-16 | 5.940000 |
| cms234igz119b0zbvhozjgrz9 | eia-commodity | jet-fuel-us-spot:2000-11-16 | 2000-11-16 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-11-16 | 2000-11-16 | 1.041000 |