Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232n0n0shg0zqe5y3jozdowb-pink-sheetcotton-a-index:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2000M122000-12-011.450000
cms232sj20tcs0zqe87wqcyocwb-pink-sheetrubber-rss3:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2000M122000-12-010.620000
cms231ikl0mak0zqef3j9ymirwb-pink-sheetlamb:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2000M122000-12-012.690000
cms233w970zg30zqeeg4o3ikywb-pink-sheettin:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2000M122000-12-015234.000000
cms232zxx0uir0zqecgjvbbshwb-pink-sheetdap:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2000M122000-12-01153.500000
cms22xm2g007q0zd17qihhmolpcps-commoditycobalt:2000M122000-12-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2000M122000-12-0116000.000000
cms2333yk0v4x0zqem4qvdx44wb-pink-sheettsp:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2000M122000-12-01129.000000
cms2325tc0pva0zqes7i6125uwb-pink-sheetlogs-cameroon:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2000M122000-12-01266.600000
cms22yf7n03oe0zbvmuzk006heia-commoditycrude-stocks-us:2000-12-012000-12-01dayperiod2026-10-08 05:07:462026-07-27 02:36:53cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2000-12-012000-12-01276195.000000
cms231uci0o460zqe55b1v7ydwb-pink-sheetsugar-us:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2000M122000-12-010.470000
cms22yqpj06xo0zqe68bb3m7kwb-pink-sheetcoffee-robusta:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2000M122000-12-010.670000
cms22zaix0a0i0zqeabtbgw9rwb-pink-sheetcoconut-oil:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2000M122000-12-01329.000000
cms22zkak0bi00zqe2tzg4dqnwb-pink-sheetgroundnut-oil:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2000M122000-12-01807.000000
cms22zq8o0cec0zqe052j8m3ywb-pink-sheetpalm-kernel-oil:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2000M122000-12-01317.000000
cms22ymle06bi0zqebkeq6aeewb-pink-sheetcoffee-arabica:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2000M122000-12-011.460000
cms230ksc0h1r0zqetms1u2rmwb-pink-sheetrice-thai-5:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2000M122000-12-01184.300000
cms22zoey0c460zqewpgkuam2wb-pink-sheetpalm-oil:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2000M122000-12-01265.000000
cms2337xw0vr30zqewmem9p9vwb-pink-sheeturea:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2000M122000-12-0196.000000
cms22zdem0ag00zqe9uq8kgb9wb-pink-sheetgroundnuts:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2000M122000-12-01880.000000
cms22z2jh08s60zqe7klgt2qpwb-pink-sheettea-kolkata:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2000M122000-12-011.590000
cms2344i310of0zqe0e0xins9wb-pink-sheetzinc:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2000M122000-12-011060.000000
cms233g0i0wzf0zqeh3bh0ef6wb-pink-sheetaluminum:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2000M122000-12-011565.000000
cms22z6io09ec0zqept0dhjcgwb-pink-sheettea-mombasa:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2000M122000-12-011.920000
cms22zg8o0avu0zqeu51lhyd6wb-pink-sheetfish-meal:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2000M122000-12-01438.000000
cms22xz3802jo0zqe27lz4f4fwb-pink-sheetcoal-australian:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2000M122000-12-0130.800000
cms233o8z0y7r0zqe3jytr430wb-pink-sheetcopper:2000M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2000M122000-12-011851.000000
cms234cg111wr0zqetzu4ao4bwb-pink-sheetplatinum:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2000M122000-12-01610.000000
cms232e630pkd0zbv3rmbvwo7eia-commodityheating-oil-us-spot:2000-11-302000-11-30dayperiod2026-10-09 05:04:532026-07-27 02:39:58cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-11-302000-11-301.049000
cms230zok0hs00zbv85hyqkwjeia-commoditygasoline-us-spot:2000-11-302000-11-30dayperiod2026-10-08 05:08:402026-07-27 02:38:52cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-11-302000-11-300.869000
cms10e4bi0aiw0z7h48l32r4ufred-commoditycrude-oil-brent:2000-11-302000-11-30dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-11-302000-11-3032.530000
cms234ig011920zbvm57rii8deia-commodityjet-fuel-us-spot:2000-11-302000-11-30dayperiod2026-10-08 05:09:472026-07-27 02:41:37cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-11-302000-11-301.017000
cms10evwz0gar0z7h1rie16aqfred-commoditynatural-gas-us:2000-11-302000-11-30dayperiod2026-09-11 13:50:332026-07-26 08:37:56cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-11-302000-11-306.310000
cms22zkno0a1b0zbvqzoc2p0oeia-commoditypropane:2000-11-302000-11-30dayperiod2026-10-08 05:07:562026-07-27 02:37:46cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-11-302000-11-300.620000
cms10d38w02x00z7h1fy9avcyfred-commoditycrude-oil-wti:2000-11-302000-11-30dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-11-302000-11-3033.610000
cms10d38q02wz0z7h2dwfthqyfred-commoditycrude-oil-wti:2000-11-292000-11-29dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-11-292000-11-2934.580000
cms234ig411930zbvaet0uu3veia-commodityjet-fuel-us-spot:2000-11-292000-11-29dayperiod2026-10-08 05:09:472026-07-27 02:41:37cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-11-292000-11-291.003000
cms10e4bb0aiv0z7hybd6ru42fred-commoditycrude-oil-brent:2000-11-292000-11-29dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-11-292000-11-2932.450000
cms22zknw0a1c0zbvi9qp05tmeia-commoditypropane:2000-11-292000-11-29dayperiod2026-10-08 05:07:562026-07-27 02:37:46cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-11-292000-11-290.600000
cms10evwt0gaq0z7hw7fl21xafred-commoditynatural-gas-us:2000-11-292000-11-29dayperiod2026-10-08 05:04:322026-07-26 08:37:56cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-11-292000-11-295.930000
cms232e6b0pke0zbvegslnb08eia-commodityheating-oil-us-spot:2000-11-292000-11-29dayperiod2026-10-09 05:04:532026-07-27 02:39:58cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-11-292000-11-291.035000
cms230zou0hs10zbvps00cwkoeia-commoditygasoline-us-spot:2000-11-292000-11-29dayperiod2026-10-08 05:08:402026-07-27 02:38:52cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-11-292000-11-290.929000
cms230zp00hs20zbvivr9qiideia-commoditygasoline-us-spot:2000-11-282000-11-28dayperiod2026-10-08 05:08:402026-07-27 02:38:52cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-11-282000-11-280.880000
cms232e6g0pkf0zbvnkl544lreia-commodityheating-oil-us-spot:2000-11-282000-11-28dayperiod2026-10-09 05:04:532026-07-27 02:39:58cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-11-282000-11-281.026000
cms22zko50a1d0zbvqwjusk11eia-commoditypropane:2000-11-282000-11-28dayperiod2026-10-08 05:07:562026-07-27 02:37:46cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-11-282000-11-280.621000
cms10evwn0gap0z7hq0v23rcafred-commoditynatural-gas-us:2000-11-282000-11-28dayperiod2026-10-08 05:04:322026-07-26 08:37:56cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-11-282000-11-285.900000
cms234ig811940zbv8hoe52apeia-commodityjet-fuel-us-spot:2000-11-282000-11-28dayperiod2026-10-08 05:09:472026-07-27 02:41:37cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-11-282000-11-280.991000
cms10d38i02wy0z7hyq1zd3s5fred-commoditycrude-oil-wti:2000-11-282000-11-28dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-11-282000-11-2834.020000
cms10e4b40aiu0z7hts6lodrqfred-commoditycrude-oil-brent:2000-11-282000-11-28dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-11-282000-11-2832.590000
cms10e4ax0ait0z7hekibnsm1fred-commoditycrude-oil-brent:2000-11-272000-11-27dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-11-272000-11-2733.470000
cms22zkob0a1e0zbvi1y6p0izeia-commoditypropane:2000-11-272000-11-27dayperiod2026-10-08 05:07:562026-07-27 02:37:46cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-11-272000-11-270.634000
131,461건 중 80,201–80,250← 이전1605 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬