Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231bid0l5w0zqe6d8vxko5wb-pink-sheetbeef:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2000M122000-12-011.930000
cms22z6io09ec0zqept0dhjcgwb-pink-sheettea-mombasa:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2000M122000-12-011.920000
cms233w970zg30zqeeg4o3ikywb-pink-sheettin:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2000M122000-12-015234.000000
cms232e5y0pkc0zbvyqyteeskeia-commodityheating-oil-us-spot:2000-12-012000-12-01dayperiod2026-10-09 05:04:532026-07-27 02:39:58cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-12-012000-12-010.992000
cms22zg8o0avu0zqeu51lhyd6wb-pink-sheetfish-meal:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2000M122000-12-01438.000000
cms232j2n0rva0zqekrxz1jemwb-pink-sheetplywood:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2000M122000-12-01436.700000
cms233s9o0ytx0zqe47i0w2t4wb-pink-sheetlead:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2000M122000-12-01462.000000
cms231mk70mwq0zqeb50adamawb-pink-sheetshrimps-mexican:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2000M122000-12-0113.010000
cms2329t30qhg0zqeju9087t4wb-pink-sheetlogs-malaysian:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2000M122000-12-01180.200000
cms22z2jh08s60zqe7klgt2qpwb-pink-sheettea-kolkata:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2000M122000-12-011.590000
cms22zy720dmo0zqek0jjpmnbwb-pink-sheetsoybean-oil:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2000M122000-12-01321.000000
cms22xtdf01m00zqehhfz3cwhwb-pink-sheetcrude-oil-dubai:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2000M122000-12-0122.100000
cms22zoey0c460zqewpgkuam2wb-pink-sheetpalm-oil:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2000M122000-12-01265.000000
cms22yeu905360zqe69gby4abwb-pink-sheetnatural-gas-index:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2000M122000-12-01133.200000
cms22xvvl020u0zqeqcp1gbs2wb-pink-sheetcrude-oil-wti:2000M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2000M122000-12-0128.400000
cms22zq8o0cec0zqe052j8m3ywb-pink-sheetpalm-kernel-oil:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2000M122000-12-01317.000000
cms2348ge11al0zqeckhty3zxwb-pink-sheetgold:2000M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2000M122000-12-01271.000000
cms234geo12ix0zqeu7wwq1v4wb-pink-sheetsilver:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2000M122000-12-014.600000
cms230ksc0h1r0zqetms1u2rmwb-pink-sheetrice-thai-5:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2000M122000-12-01184.300000
cms234cg111wr0zqetzu4ao4bwb-pink-sheetplatinum:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2000M122000-12-01610.000000
cms233g0i0wzf0zqeh3bh0ef6wb-pink-sheetaluminum:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2000M122000-12-011565.000000
cms230n6s0hf60zqe7mn63ikiwb-pink-sheetrice-thai-25:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2000M122000-12-01158.300000
cms230czt0fvd0zqey3hi6yl0wb-pink-sheetmaize:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2000M122000-12-0197.600000
cms232g7t0rfg0zqekmx34t8ewb-pink-sheetsawnwood-malaysian:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2000M122000-12-01510.500000
cms232bz70qta0zqeldn0vyxjwb-pink-sheetsawnwood-cameroon:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2000M122000-12-01485.400000
cms234ifx11910zbvpewkvpt0eia-commodityjet-fuel-us-spot:2000-12-012000-12-01dayperiod2026-10-08 05:09:472026-07-27 02:41:37cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-12-012000-12-010.969000
cms22yf7n03oe0zbvmuzk006heia-commoditycrude-stocks-us:2000-12-012000-12-01dayperiod2026-10-08 05:07:462026-07-27 02:36:53cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2000-12-012000-12-01276195.000000
cms230zoe0hrz0zbvgre0pmqreia-commoditygasoline-us-spot:2000-12-012000-12-01dayperiod2026-10-08 05:08:402026-07-27 02:38:52cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-12-012000-12-010.833000
cms2317kz0kjq0zqefg1p7hmkwb-pink-sheetorange:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2000M122000-12-010.310000
cms22y5bx03k00zqe65li07c1wb-pink-sheetnatural-gas-us:2000M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2000M122000-12-018.950000
cms10evx40gas0z7hxx64vykufred-commoditynatural-gas-us:2000-12-012000-12-01dayperiod2026-10-08 05:04:322026-07-26 08:37:56cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-12-012000-12-016.530000
cms22ybzo04mo0zqedg4sggwowb-pink-sheetliquefied-natural-gas-japan:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2000M122000-12-015.050000
cms232sj20tcs0zqe87wqcyocwb-pink-sheetrubber-rss3:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2000M122000-12-010.620000
cms22xlqc00do0zqeqx0z91umwb-pink-sheetcrude-oil-average:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2000M122000-12-0125.200000
cms2333yk0v4x0zqem4qvdx44wb-pink-sheettsp:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2000M122000-12-01129.000000
cms22xz3802jo0zqe27lz4f4fwb-pink-sheetcoal-australian:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2000M122000-12-0130.800000
cms230txt0ifl0zqeyf6t467hwb-pink-sheetwheat-us-srw:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2000M122000-12-01105.000000
cms2325tc0pva0zqes7i6125uwb-pink-sheetlogs-cameroon:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2000M122000-12-01266.600000
cms22zdem0ag00zqe9uq8kgb9wb-pink-sheetgroundnuts:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2000M122000-12-01880.000000
cms230h200ghj0zqeiq25ohtfwb-pink-sheetsorghum:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2000M122000-12-01100.500000
cms232zxx0uir0zqecgjvbbshwb-pink-sheetdap:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2000M122000-12-01153.500000
cms10fiv30lck0z7h72gohmo4fred-commodityuranium:2000M122000-12-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2000M122000-12-017.135714
cms232olm0sqm0zqe90n4ps3kwb-pink-sheetrubber-tsr20:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2000M122000-12-010.600000
cms230zph0jbe0zqe6k7f7wnkwb-pink-sheetbanana-europe:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2000M122000-12-010.710000
cms2301u40cnr0zbvkqskos36eia-commoditypropane-stocks-us:2000-12-012000-12-01dayperiod2026-10-08 05:08:332026-07-27 02:38:09cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2000-12-012000-12-0162073.000000
cms10d39002x10z7hffngrop1fred-commoditycrude-oil-wti:2000-12-012000-12-01dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-12-012000-12-0132.060000
cms231fbu0ls20zqe8sbmvoafwb-pink-sheetchicken:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2000M122000-12-011.360000
cms2322fb0pci0zqeqkmqn9fiwb-pink-sheettobacco-us-import-u-v:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2000M122000-12-012894.000000
cms2309770fb50zqegqoa2mmowb-pink-sheetbarley:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2000M122000-12-0186.600000
cms232n0n0shg0zqe5y3jozdowb-pink-sheetcotton-a-index:2000M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2000M122000-12-011.450000
131,461건 중 80,151–80,200← 이전1604 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬