홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232e4o0pk60zbvb76yjcop | eia-commodity | heating-oil-us-spot:2000-12-11 | 2000-12-11 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:58 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-12-11 | 2000-12-11 | 0.997000 |
| cms22xyo101150zbv8lcc2ogv | eia-commodity | gasoline-us-retail:2000-12-11 | 2000-12-11 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2000-12-11 | 2000-12-11 | 1.490000 |
| cms10d39o02x70z7hv4nzq8rf | fred-commodity | crude-oil-wti:2000-12-11 | 2000-12-11 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-12-11 | 2000-12-11 | 29.750000 |
| cms10evxu0gay0z7h1p50syxw | fred-commodity | natural-gas-us:2000-12-11 | 2000-12-11 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:56 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-12-11 | 2000-12-11 | 9.960000 |
| cms22y70x02dg0zbvj7u1funv | eia-commodity | diesel-us-retail:2000-12-11 | 2000-12-11 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2000-12-11 | 2000-12-11 | 1.577000 |
| cms22zkma0a140zbvevmjwu8t | eia-commodity | propane:2000-12-11 | 2000-12-11 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-12-11 | 2000-12-11 | 0.720000 |
| cms230zn50hrt0zbvcgzl3olg | eia-commodity | gasoline-us-spot:2000-12-11 | 2000-12-11 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-12-11 | 2000-12-11 | 0.734000 |
| cms234if8118v0zbvwaxmvzj1 | eia-commodity | jet-fuel-us-spot:2000-12-11 | 2000-12-11 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-12-11 | 2000-12-11 | 0.941000 |
| cms234ifd118w0zbvmeekpc3x | eia-commodity | jet-fuel-us-spot:2000-12-08 | 2000-12-08 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-12-08 | 2000-12-08 | 0.907000 |
| cms230znb0hru0zbvlzuojip1 | eia-commodity | gasoline-us-spot:2000-12-08 | 2000-12-08 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-12-08 | 2000-12-08 | 0.708000 |
| cms10d39k02x60z7hg8jnmvqd | fred-commodity | crude-oil-wti:2000-12-08 | 2000-12-08 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-12-08 | 2000-12-08 | 28.310000 |
| cms10e4ck0aj20z7hug4czfyy | fred-commodity | crude-oil-brent:2000-12-08 | 2000-12-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-12-08 | 2000-12-08 | 26.850000 |
| cms10evxp0gax0z7hpmzijnte | fred-commodity | natural-gas-us:2000-12-08 | 2000-12-08 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:56 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-12-08 | 2000-12-08 | 8.130000 |
| cms22yf7h03od0zbvig0lapvh | eia-commodity | crude-stocks-us:2000-12-08 | 2000-12-08 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:53 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2000-12-08 | 2000-12-08 | 272826.000000 |
| cms232e4x0pk70zbvf28fpuc6 | eia-commodity | heating-oil-us-spot:2000-12-08 | 2000-12-08 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:58 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-12-08 | 2000-12-08 | 0.961000 |
| cms22zkmi0a150zbvy9ghcptl | eia-commodity | propane:2000-12-08 | 2000-12-08 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-12-08 | 2000-12-08 | 0.704000 |
| cms2301tx0cnq0zbvl5pocgtr | eia-commodity | propane-stocks-us:2000-12-08 | 2000-12-08 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:09 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2000-12-08 | 2000-12-08 | 58684.000000 |
| cms22zkmp0a160zbve5e6ip2h | eia-commodity | propane:2000-12-07 | 2000-12-07 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-12-07 | 2000-12-07 | 0.710000 |
| cms230znh0hrv0zbv1gh8arix | eia-commodity | gasoline-us-spot:2000-12-07 | 2000-12-07 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-12-07 | 2000-12-07 | 0.738000 |
| cms234ifh118x0zbvt7e9szfs | eia-commodity | jet-fuel-us-spot:2000-12-07 | 2000-12-07 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-12-07 | 2000-12-07 | 0.958000 |
| cms232e560pk80zbvajai35k2 | eia-commodity | heating-oil-us-spot:2000-12-07 | 2000-12-07 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:58 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-12-07 | 2000-12-07 | 0.996000 |
| cms10d39g02x50z7hh5w3575h | fred-commodity | crude-oil-wti:2000-12-07 | 2000-12-07 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-12-07 | 2000-12-07 | 29.360000 |
| cms10evxl0gaw0z7hdxz0lzil | fred-commodity | natural-gas-us:2000-12-07 | 2000-12-07 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:56 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-12-07 | 2000-12-07 | 8.480000 |
| cms10e4cd0aj10z7h9s3xx89l | fred-commodity | crude-oil-brent:2000-12-07 | 2000-12-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-12-07 | 2000-12-07 | 27.850000 |
| cms10e4c80aj00z7h2boucxj2 | fred-commodity | crude-oil-brent:2000-12-06 | 2000-12-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-12-06 | 2000-12-06 | 27.470000 |
| cms10evxg0gav0z7hcptpn9zv | fred-commodity | natural-gas-us:2000-12-06 | 2000-12-06 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:56 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-12-06 | 2000-12-06 | 8.750000 |
| cms232e5c0pk90zbvk7r6skbc | eia-commodity | heating-oil-us-spot:2000-12-06 | 2000-12-06 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:58 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-12-06 | 2000-12-06 | 1.050000 |
| cms10d39c02x40z7hs3r8lt5v | fred-commodity | crude-oil-wti:2000-12-06 | 2000-12-06 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-12-06 | 2000-12-06 | 30.240000 |
| cms22zkmw0a170zbvjhmr3r2h | eia-commodity | propane:2000-12-06 | 2000-12-06 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-12-06 | 2000-12-06 | 0.671000 |
| cms234ifk118y0zbvv3xkjh1i | eia-commodity | jet-fuel-us-spot:2000-12-06 | 2000-12-06 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-12-06 | 2000-12-06 | 1.018000 |
| cms230znq0hrw0zbvyyslqdih | eia-commodity | gasoline-us-spot:2000-12-06 | 2000-12-06 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-12-06 | 2000-12-06 | 0.766000 |
| cms230znz0hrx0zbvywltg827 | eia-commodity | gasoline-us-spot:2000-12-05 | 2000-12-05 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-12-05 | 2000-12-05 | 0.751000 |
| cms234ifo118z0zbvcal94nja | eia-commodity | jet-fuel-us-spot:2000-12-05 | 2000-12-05 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-12-05 | 2000-12-05 | 0.967000 |
| cms10d39802x30z7hyypq3evl | fred-commodity | crude-oil-wti:2000-12-05 | 2000-12-05 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-12-05 | 2000-12-05 | 29.250000 |
| cms10e4c10aiz0z7h9em6cawr | fred-commodity | crude-oil-brent:2000-12-05 | 2000-12-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-12-05 | 2000-12-05 | 28.880000 |
| cms10evxc0gau0z7hkfl1kzef | fred-commodity | natural-gas-us:2000-12-05 | 2000-12-05 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:56 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-12-05 | 2000-12-05 | 8.030000 |
| cms232e5i0pka0zbv2ch6a4cq | eia-commodity | heating-oil-us-spot:2000-12-05 | 2000-12-05 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:58 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-12-05 | 2000-12-05 | 0.997000 |
| cms22zkn20a180zbv5bn375sz | eia-commodity | propane:2000-12-05 | 2000-12-05 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-12-05 | 2000-12-05 | 0.655000 |
| cms22zkna0a190zbvqdyy4y19 | eia-commodity | propane:2000-12-04 | 2000-12-04 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-12-04 | 2000-12-04 | 0.660000 |
| cms234ifs11900zbv6vhkrh86 | eia-commodity | jet-fuel-us-spot:2000-12-04 | 2000-12-04 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-12-04 | 2000-12-04 | 1.010000 |
| cms230zo80hry0zbviadxr93f | eia-commodity | gasoline-us-spot:2000-12-04 | 2000-12-04 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-12-04 | 2000-12-04 | 0.793000 |
| cms22xyo701160zbvshukgbcd | eia-commodity | gasoline-us-retail:2000-12-04 | 2000-12-04 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2000-12-04 | 2000-12-04 | 1.526000 |
| cms22y71302dh0zbvcojd1mvg | eia-commodity | diesel-us-retail:2000-12-04 | 2000-12-04 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2000-12-04 | 2000-12-04 | 1.622000 |
| cms10d39402x20z7hrm80dr6w | fred-commodity | crude-oil-wti:2000-12-04 | 2000-12-04 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-12-04 | 2000-12-04 | 31.280000 |
| cms10evx80gat0z7hzi7bf3y2 | fred-commodity | natural-gas-us:2000-12-04 | 2000-12-04 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:56 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-12-04 | 2000-12-04 | 7.410000 |
| cms232e5r0pkb0zbvz4n6tuhf | eia-commodity | heating-oil-us-spot:2000-12-04 | 2000-12-04 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:58 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-12-04 | 2000-12-04 | 1.041000 |
| cms10e4bu0aiy0z7hgjhdsqdu | fred-commodity | crude-oil-brent:2000-12-04 | 2000-12-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-12-04 | 2000-12-04 | 30.370000 |
| cms232sj20tcs0zqe87wqcyoc | wb-pink-sheet | rubber-rss3:2000M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:17 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2000M12 | 2000-12-01 | 0.620000 |
| cms232e5y0pkc0zbvyqyteesk | eia-commodity | heating-oil-us-spot:2000-12-01 | 2000-12-01 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:58 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-12-01 | 2000-12-01 | 0.992000 |
| cms10e4bn0aix0z7h3tsmafmu | fred-commodity | crude-oil-brent:2000-12-01 | 2000-12-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-12-01 | 2000-12-01 | 31.590000 |