홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10evyv0gb50z7h6nlvl9cb | fred-commodity | natural-gas-us:2000-12-20 | 2000-12-20 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-12-20 | 2000-12-20 | 9.950000 |
| cms22zkkt0a0x0zbvzto27l2c | eia-commodity | propane:2000-12-20 | 2000-12-20 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-12-20 | 2000-12-20 | 0.841000 |
| cms230zlq0hrm0zbv7wnwb7g7 | eia-commodity | gasoline-us-spot:2000-12-20 | 2000-12-20 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-12-20 | 2000-12-20 | 0.695000 |
| cms230zlw0hrn0zbvejfbleoi | eia-commodity | gasoline-us-spot:2000-12-19 | 2000-12-19 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-12-19 | 2000-12-19 | 0.731000 |
| cms22zkkz0a0y0zbvwq3dpceh | eia-commodity | propane:2000-12-19 | 2000-12-19 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-12-19 | 2000-12-19 | 0.841000 |
| cms232e3c0pk00zbveeb7yh78 | eia-commodity | heating-oil-us-spot:2000-12-19 | 2000-12-19 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:58 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-12-19 | 2000-12-19 | 0.907000 |
| cms10e4ds0aj90z7hm9vavl9a | fred-commodity | crude-oil-brent:2000-12-19 | 2000-12-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-12-19 | 2000-12-19 | 24.360000 |
| cms10evyp0gb40z7hrf353l5d | fred-commodity | natural-gas-us:2000-12-19 | 2000-12-19 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:56 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-12-19 | 2000-12-19 | 9.110000 |
| cms10d3ad02xd0z7hht2637um | fred-commodity | crude-oil-wti:2000-12-19 | 2000-12-19 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-12-19 | 2000-12-19 | 29.340000 |
| cms234iel118p0zbv1yzr8r53 | eia-commodity | jet-fuel-us-spot:2000-12-19 | 2000-12-19 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-12-19 | 2000-12-19 | 0.798000 |
| cms234iep118q0zbvk7ngmsrq | eia-commodity | jet-fuel-us-spot:2000-12-18 | 2000-12-18 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-12-18 | 2000-12-18 | 0.850000 |
| cms10d3a902xc0z7hog1drnk1 | fred-commodity | crude-oil-wti:2000-12-18 | 2000-12-18 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-12-18 | 2000-12-18 | 29.520000 |
| cms22y70r02df0zbvyazs97e1 | eia-commodity | diesel-us-retail:2000-12-18 | 2000-12-18 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2000-12-18 | 2000-12-18 | 1.545000 |
| cms10evyi0gb30z7hyc32vs2m | fred-commodity | natural-gas-us:2000-12-18 | 2000-12-18 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:56 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-12-18 | 2000-12-18 | 9.280000 |
| cms230zm40hro0zbv3mdodp5o | eia-commodity | gasoline-us-spot:2000-12-18 | 2000-12-18 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-12-18 | 2000-12-18 | 0.740000 |
| cms22zkl60a0z0zbvn7kbkd77 | eia-commodity | propane:2000-12-18 | 2000-12-18 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-12-18 | 2000-12-18 | 0.781000 |
| cms22xynu01140zbvvmscmto9 | eia-commodity | gasoline-us-retail:2000-12-18 | 2000-12-18 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2000-12-18 | 2000-12-18 | 1.462000 |
| cms10e4dl0aj80z7h6bhikkcx | fred-commodity | crude-oil-brent:2000-12-18 | 2000-12-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-12-18 | 2000-12-18 | 25.110000 |
| cms232e3l0pk10zbvrapta4wx | eia-commodity | heating-oil-us-spot:2000-12-18 | 2000-12-18 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:58 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-12-18 | 2000-12-18 | 0.916000 |
| cms232e3x0pk20zbvcpq5jam1 | eia-commodity | heating-oil-us-spot:2000-12-15 | 2000-12-15 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:58 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-12-15 | 2000-12-15 | 0.917000 |
| cms10e4dg0aj70z7hdlmurpmy | fred-commodity | crude-oil-brent:2000-12-15 | 2000-12-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-12-15 | 2000-12-15 | 24.440000 |
| cms10evyd0gb20z7hfuw005lz | fred-commodity | natural-gas-us:2000-12-15 | 2000-12-15 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:56 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-12-15 | 2000-12-15 | 8.030000 |
| cms2301tr0cnp0zbv8v0ch4kc | eia-commodity | propane-stocks-us:2000-12-15 | 2000-12-15 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:09 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2000-12-15 | 2000-12-15 | 53715.000000 |
| cms22yf7b03oc0zbv9rs49sqg | eia-commodity | crude-stocks-us:2000-12-15 | 2000-12-15 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:53 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2000-12-15 | 2000-12-15 | 275859.000000 |
| cms10d3a502xb0z7hz18qrq6t | fred-commodity | crude-oil-wti:2000-12-15 | 2000-12-15 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-12-15 | 2000-12-15 | 28.860000 |
| cms234ies118r0zbvngcorwfy | eia-commodity | jet-fuel-us-spot:2000-12-15 | 2000-12-15 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-12-15 | 2000-12-15 | 0.851000 |
| cms22zklc0a100zbvebw8s70x | eia-commodity | propane:2000-12-15 | 2000-12-15 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-12-15 | 2000-12-15 | 0.733000 |
| cms230zmb0hrp0zbvacongdri | eia-commodity | gasoline-us-spot:2000-12-15 | 2000-12-15 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-12-15 | 2000-12-15 | 0.725000 |
| cms22zklk0a110zbv9eu5q60l | eia-commodity | propane:2000-12-14 | 2000-12-14 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-12-14 | 2000-12-14 | 0.693000 |
| cms232e430pk30zbvj62w1a3f | eia-commodity | heating-oil-us-spot:2000-12-14 | 2000-12-14 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:58 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-12-14 | 2000-12-14 | 0.893000 |
| cms230zmj0hrq0zbv0lac8cwj | eia-commodity | gasoline-us-spot:2000-12-14 | 2000-12-14 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-12-14 | 2000-12-14 | 0.709000 |
| cms10e4db0aj60z7hsdoo5xo3 | fred-commodity | crude-oil-brent:2000-12-14 | 2000-12-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-12-14 | 2000-12-14 | 24.320000 |
| cms234iew118s0zbv8j4a5a5v | eia-commodity | jet-fuel-us-spot:2000-12-14 | 2000-12-14 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-12-14 | 2000-12-14 | 0.842000 |
| cms10evy80gb10z7hrumupnay | fred-commodity | natural-gas-us:2000-12-14 | 2000-12-14 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:56 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-12-14 | 2000-12-14 | 7.480000 |
| cms10d3a102xa0z7hdhvdpyq4 | fred-commodity | crude-oil-wti:2000-12-14 | 2000-12-14 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-12-14 | 2000-12-14 | 28.060000 |
| cms232e490pk40zbv7p7fj4tu | eia-commodity | heating-oil-us-spot:2000-12-13 | 2000-12-13 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:58 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-12-13 | 2000-12-13 | 0.918000 |
| cms234if0118t0zbveblnm2w0 | eia-commodity | jet-fuel-us-spot:2000-12-13 | 2000-12-13 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-12-13 | 2000-12-13 | 0.863000 |
| cms10evy30gb00z7hq3k4mmh7 | fred-commodity | natural-gas-us:2000-12-13 | 2000-12-13 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-12-13 | 2000-12-13 | 7.800000 |
| cms230zms0hrr0zbvx6im8jgl | eia-commodity | gasoline-us-spot:2000-12-13 | 2000-12-13 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-12-13 | 2000-12-13 | 0.728000 |
| cms22zklt0a120zbvnp90c88u | eia-commodity | propane:2000-12-13 | 2000-12-13 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-12-13 | 2000-12-13 | 0.743000 |
| cms10d39x02x90z7hmsbu9pnj | fred-commodity | crude-oil-wti:2000-12-13 | 2000-12-13 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:32 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-12-13 | 2000-12-13 | 28.750000 |
| cms10e4d30aj50z7hhmavj9ex | fred-commodity | crude-oil-brent:2000-12-13 | 2000-12-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-12-13 | 2000-12-13 | 26.840000 |
| cms10e4cy0aj40z7hckwyj1ek | fred-commodity | crude-oil-brent:2000-12-12 | 2000-12-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-12-12 | 2000-12-12 | 26.810000 |
| cms10evxz0gaz0z7h50qh46fe | fred-commodity | natural-gas-us:2000-12-12 | 2000-12-12 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:56 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-12-12 | 2000-12-12 | 8.580000 |
| cms232e4i0pk50zbv96ph0g19 | eia-commodity | heating-oil-us-spot:2000-12-12 | 2000-12-12 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:58 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-12-12 | 2000-12-12 | 0.965000 |
| cms10d39s02x80z7hdzeemzqi | fred-commodity | crude-oil-wti:2000-12-12 | 2000-12-12 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-12-12 | 2000-12-12 | 29.810000 |
| cms234if4118u0zbvs3a976gw | eia-commodity | jet-fuel-us-spot:2000-12-12 | 2000-12-12 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-12-12 | 2000-12-12 | 0.932000 |
| cms230zmy0hrs0zbvi0dlygoy | eia-commodity | gasoline-us-spot:2000-12-12 | 2000-12-12 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-12-12 | 2000-12-12 | 0.728000 |
| cms22zkm20a130zbvw45kmnfh | eia-commodity | propane:2000-12-12 | 2000-12-12 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-12-12 | 2000-12-12 | 0.745000 |
| cms232e4o0pk60zbvb76yjcop | eia-commodity | heating-oil-us-spot:2000-12-11 | 2000-12-11 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:58 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-12-11 | 2000-12-11 | 0.997000 |