홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms234idu118i0zbvze6n8wk1 | eia-commodity | jet-fuel-us-spot:2000-12-29 | 2000-12-29 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-12-29 | 2000-12-29 | 0.790000 |
| cms22yf6z03oa0zbv71qig55r | eia-commodity | crude-stocks-us:2000-12-29 | 2000-12-29 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:53 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2000-12-29 | 2000-12-29 | 272771.000000 |
| cms22zkjp0a0r0zbvifdx9qnx | eia-commodity | propane:2000-12-29 | 2000-12-29 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-12-29 | 2000-12-29 | 0.900000 |
| cms10d3b702xk0z7hxsxbf3f7 | fred-commodity | crude-oil-wti:2000-12-29 | 2000-12-29 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-12-29 | 2000-12-29 | 26.720000 |
| cms10evzx0gbb0z7hnki0gejs | fred-commodity | natural-gas-us:2000-12-29 | 2000-12-29 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-12-29 | 2000-12-29 | 10.480000 |
| cms2301tf0cnn0zbvxid4hu2c | eia-commodity | propane-stocks-us:2000-12-29 | 2000-12-29 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:09 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2000-12-29 | 2000-12-29 | 43412.000000 |
| cms230zko0hrg0zbvw7akaqh8 | eia-commodity | gasoline-us-spot:2000-12-29 | 2000-12-29 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-12-29 | 2000-12-29 | 0.764000 |
| cms232e210pjt0zbvcyddlxr3 | eia-commodity | heating-oil-us-spot:2000-12-29 | 2000-12-29 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:58 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-12-29 | 2000-12-29 | 0.931000 |
| cms234idy118j0zbvrfdxlbc2 | eia-commodity | jet-fuel-us-spot:2000-12-28 | 2000-12-28 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-12-28 | 2000-12-28 | 0.761000 |
| cms232e270pju0zbvp9pqnmx3 | eia-commodity | heating-oil-us-spot:2000-12-28 | 2000-12-28 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:58 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-12-28 | 2000-12-28 | 0.900000 |
| cms230zkv0hrh0zbvhxgzxodd | eia-commodity | gasoline-us-spot:2000-12-28 | 2000-12-28 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-12-28 | 2000-12-28 | 0.724000 |
| cms10evzt0gba0z7hibm6amj6 | fred-commodity | natural-gas-us:2000-12-28 | 2000-12-28 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:56 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-12-28 | 2000-12-28 | 9.220000 |
| cms10e4en0aje0z7h600k8ner | fred-commodity | crude-oil-brent:2000-12-28 | 2000-12-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-12-28 | 2000-12-28 | 22.290000 |
| cms10d3b202xj0z7hy5frlw35 | fred-commodity | crude-oil-wti:2000-12-28 | 2000-12-28 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-12-28 | 2000-12-28 | 25.820000 |
| cms22zkjv0a0s0zbvfhsoqdku | eia-commodity | propane:2000-12-28 | 2000-12-28 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-12-28 | 2000-12-28 | 0.903000 |
| cms22zkk10a0t0zbvuutygqnq | eia-commodity | propane:2000-12-27 | 2000-12-27 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-12-27 | 2000-12-27 | 0.903000 |
| cms10d3ay02xi0z7hiu4uusee | fred-commodity | crude-oil-wti:2000-12-27 | 2000-12-27 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-12-27 | 2000-12-27 | 26.550000 |
| cms230zl10hri0zbvdmvrsuub | eia-commodity | gasoline-us-spot:2000-12-27 | 2000-12-27 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-12-27 | 2000-12-27 | 0.724000 |
| cms234ie2118k0zbvdioyjg99 | eia-commodity | jet-fuel-us-spot:2000-12-27 | 2000-12-27 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-12-27 | 2000-12-27 | 0.791000 |
| cms232e2d0pjv0zbv8m8q1zdz | eia-commodity | heating-oil-us-spot:2000-12-27 | 2000-12-27 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:58 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-12-27 | 2000-12-27 | 0.953000 |
| cms10e4eg0ajd0z7h83m68z5t | fred-commodity | crude-oil-brent:2000-12-27 | 2000-12-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-12-27 | 2000-12-27 | 22.580000 |
| cms10evzm0gb90z7h1vw79bzn | fred-commodity | natural-gas-us:2000-12-27 | 2000-12-27 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-12-27 | 2000-12-27 | 9.580000 |
| cms234ie6118l0zbv2w3v150c | eia-commodity | jet-fuel-us-spot:2000-12-26 | 2000-12-26 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-12-26 | 2000-12-26 | 0.795000 |
| cms22zkk70a0u0zbviivp7pkf | eia-commodity | propane:2000-12-26 | 2000-12-26 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-12-26 | 2000-12-26 | 0.933000 |
| cms10evzd0gb80z7h61phgbg8 | fred-commodity | natural-gas-us:2000-12-26 | 2000-12-26 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-12-26 | 2000-12-26 | 10.230000 |
| cms10d3au02xh0z7hyrrtehfz | fred-commodity | crude-oil-wti:2000-12-26 | 2000-12-26 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:32 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-12-26 | 2000-12-26 | 27.000000 |
| cms232e2k0pjw0zbvavjaz82m | eia-commodity | heating-oil-us-spot:2000-12-26 | 2000-12-26 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:58 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-12-26 | 2000-12-26 | 0.927000 |
| cms230zl70hrj0zbvx18k20lp | eia-commodity | gasoline-us-spot:2000-12-26 | 2000-12-26 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-12-26 | 2000-12-26 | 0.724000 |
| cms22y70k02de0zbv3fs664nn | eia-commodity | diesel-us-retail:2000-12-25 | 2000-12-25 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2000-12-25 | 2000-12-25 | 1.515000 |
| cms22xyno01130zbvfox5e0nd | eia-commodity | gasoline-us-retail:2000-12-25 | 2000-12-25 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2000-12-25 | 2000-12-25 | 1.453000 |
| cms10evz70gb70z7hqm4b5niu | fred-commodity | natural-gas-us:2000-12-22 | 2000-12-22 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:56 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-12-22 | 2000-12-22 | 10.480000 |
| cms10d3aq02xg0z7h5wz1qa4u | fred-commodity | crude-oil-wti:2000-12-22 | 2000-12-22 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:32 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-12-22 | 2000-12-22 | 26.160000 |
| cms2301tl0cno0zbv8r6vfogy | eia-commodity | propane-stocks-us:2000-12-22 | 2000-12-22 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:09 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2000-12-22 | 2000-12-22 | 48483.000000 |
| cms22yf7503ob0zbvevyognu3 | eia-commodity | crude-stocks-us:2000-12-22 | 2000-12-22 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:53 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2000-12-22 | 2000-12-22 | 274608.000000 |
| cms230zld0hrk0zbvc068kizy | eia-commodity | gasoline-us-spot:2000-12-22 | 2000-12-22 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-12-22 | 2000-12-22 | 0.708000 |
| cms234iea118m0zbvdv4a3z6x | eia-commodity | jet-fuel-us-spot:2000-12-22 | 2000-12-22 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-12-22 | 2000-12-22 | 0.782000 |
| cms232e2r0pjx0zbvc9du7069 | eia-commodity | heating-oil-us-spot:2000-12-22 | 2000-12-22 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:58 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-12-22 | 2000-12-22 | 0.881000 |
| cms22zkkd0a0v0zbvjlnhvych | eia-commodity | propane:2000-12-22 | 2000-12-22 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-12-22 | 2000-12-22 | 0.893000 |
| cms10e4e90ajc0z7hgylcvqtv | fred-commodity | crude-oil-brent:2000-12-22 | 2000-12-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-12-22 | 2000-12-22 | 22.230000 |
| cms10evz10gb60z7hncs25kkn | fred-commodity | natural-gas-us:2000-12-21 | 2000-12-21 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-12-21 | 2000-12-21 | 10.490000 |
| cms10e4e40ajb0z7h3h1s6fpj | fred-commodity | crude-oil-brent:2000-12-21 | 2000-12-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-12-21 | 2000-12-21 | 22.400000 |
| cms22zkkj0a0w0zbvqkqsn50o | eia-commodity | propane:2000-12-21 | 2000-12-21 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-12-21 | 2000-12-21 | 0.843000 |
| cms232e300pjy0zbvph83bbl1 | eia-commodity | heating-oil-us-spot:2000-12-21 | 2000-12-21 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:58 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-12-21 | 2000-12-21 | 0.864000 |
| cms10d3al02xf0z7h1odh2j4k | fred-commodity | crude-oil-wti:2000-12-21 | 2000-12-21 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-12-21 | 2000-12-21 | 26.060000 |
| cms234ied118n0zbvng5k7tp1 | eia-commodity | jet-fuel-us-spot:2000-12-21 | 2000-12-21 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-12-21 | 2000-12-21 | 0.717000 |
| cms230zlk0hrl0zbvhmd1rv8k | eia-commodity | gasoline-us-spot:2000-12-21 | 2000-12-21 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-12-21 | 2000-12-21 | 0.710000 |
| cms234ieh118o0zbv2d6qx9xr | eia-commodity | jet-fuel-us-spot:2000-12-20 | 2000-12-20 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-12-20 | 2000-12-20 | 0.716000 |
| cms232e360pjz0zbvuz3p6nlq | eia-commodity | heating-oil-us-spot:2000-12-20 | 2000-12-20 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:58 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-12-20 | 2000-12-20 | 0.855000 |
| cms10e4dz0aja0z7hkdx50e5i | fred-commodity | crude-oil-brent:2000-12-20 | 2000-12-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-12-20 | 2000-12-20 | 23.290000 |
| cms10d3ai02xe0z7h52unbftd | fred-commodity | crude-oil-wti:2000-12-20 | 2000-12-20 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-12-20 | 2000-12-20 | 25.830000 |