Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233o950y7s0zqec40ln8oawb-pink-sheetcopper:2001M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2001M012001-01-011788.000000
cms230n6y0hf70zqe6ti3mhi6wb-pink-sheetrice-thai-25:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2001M012001-01-01158.200000
cms231qda0ni10zqedrbqvw7wwb-pink-sheetsugar-eu:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2001M012001-01-010.530000
cms22y1i602xv0zqe8els6xa1wb-pink-sheetcoal-south-african:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2001M012001-01-0135.000000
cms22ymll06bj0zqewcz4muumwb-pink-sheetcoffee-arabica:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2001M012001-01-011.450000
cms22yqpp06xp0zqe50hldhi1wb-pink-sheetcoffee-robusta:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2001M012001-01-010.710000
cms22yymn08610zqe4i65qwviwb-pink-sheettea-colombo:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2001M012001-01-011.850000
cms230zpq0jbf0zqesijucc51wb-pink-sheetbanana-europe:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2001M012001-01-010.810000
cms22zaj30a0j0zqeqtq94falwb-pink-sheetcoconut-oil:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2001M012001-01-01319.000000
cms2333yq0v4y0zqefvr5n5a8wb-pink-sheettsp:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2001M012001-01-01129.000000
cms232bzd0qtb0zqexinoezclwb-pink-sheetsawnwood-cameroon:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2001M012001-01-01507.700000
cms232wft0tyz0zqeva0ksax4wb-pink-sheetphosphate-rock:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2001M012001-01-0144.000000
cms22xz3e02jp0zqe4grlwjlowb-pink-sheetcoal-australian:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2001M012001-01-0132.100000
cms23028q0e8v0zqeqix68ne7wb-pink-sheetsoybean-meal:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2001M012001-01-01223.000000
cms2337y20vr40zqeu2lffqx5wb-pink-sheeturea:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2001M012001-01-01121.000000
cms22zy770dmp0zqecn4ma9twwb-pink-sheetsoybean-oil:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2001M012001-01-01305.000000
cms231ikr0mal0zqerf3v98glwb-pink-sheetlamb:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2001M012001-01-012.780000
cms230czz0fve0zqek1huoev6wb-pink-sheetmaize:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2001M012001-01-0195.200000
cms232j2u0rvb0zqe7d5jv1hxwb-pink-sheetplywood:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2001M012001-01-01427.000000
cms233g0n0wzg0zqehz7pyub7wb-pink-sheetaluminum:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2001M012001-01-011616.000000
cms2344i910og0zqe3g1lz99nwb-pink-sheetzinc:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2001M012001-01-011033.000000
cms22xvvr020v0zqe2fgyvgm0wb-pink-sheetcrude-oil-wti:2001M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2001M012001-01-0129.600000
cms2313q70jxl0zqer1dqzl22wb-pink-sheetbanana-us:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2001M012001-01-010.530000
cms22xpk400zv0zqee4hk5fx8wb-pink-sheetcrude-oil-brent:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2001M012001-01-0125.600000
cms22xtdk01m10zqecl28x2krwb-pink-sheetcrude-oil-dubai:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2001M012001-01-0122.700000
cms22xoyy00o00zd1hm9r1twppcps-commoditypalladium:2001M012001-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2001M012001-01-011037.773913
cms22xm2n007r0zd1eobixaoupcps-commoditycobalt:2001M012001-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2001M012001-01-0113500.000000
cms10fiv60lcl0z7hj3n7ydm8fred-commodityuranium:2001M012001-01-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2001M012001-01-017.100000
cms230ksi0h1s0zqe0ap88kp4wb-pink-sheetrice-thai-5:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2001M012001-01-01184.400000
cms231uco0o470zqeb237mpkhwb-pink-sheetsugar-us:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2001M012001-01-010.470000
cms232g800rfh0zqeqzdw45rhwb-pink-sheetsawnwood-malaysian:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2001M012001-01-01496.500000
cms230xvu0j1l0zqehi2gvbakwb-pink-sheetwheat-us-hrw:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2001M012001-01-01132.800000
cms230pld0hsk0zqebbw350xiwb-pink-sheetrice-thai-a-1:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2001M012001-01-01134.200000
cms22xyni01120zbvsu1ceakoeia-commoditygasoline-us-retail:2001-01-012001-01-01dayperiod2026-10-07 05:04:362026-07-27 02:36:31cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2001-01-012001-01-011.446000
cms231yhi0oqd0zqe8vz29k86wb-pink-sheetsugar-world:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2001M012001-01-010.230000
cms232zy40uis0zqezuitdqz2wb-pink-sheetdap:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2001M012001-01-01154.500000
cms2322fh0pcj0zqerpmxuonfwb-pink-sheettobacco-us-import-u-v:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2001M012001-01-012910.000000
cms233k600xlm0zqekerzkq6iwb-pink-sheetiron-ore-cfr-spot:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2001M012001-01-0130.000000
cms233w9e0zg40zqe0ko73om7wb-pink-sheettin:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2001M012001-01-015171.000000
cms22zu8s0d0j0zqe5w4et113wb-pink-sheetsoybeans:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2001M012001-01-01210.000000
cms232n0t0shh0zqe2bdxrpvowb-pink-sheetcotton-a-index:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2001M012001-01-011.410000
cms232ols0sqn0zqe2xnszhicwb-pink-sheetrubber-tsr20:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2001M012001-01-010.600000
cms233s9u0yty0zqed920fy9owb-pink-sheetlead:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2001M012001-01-01478.000000
cms2317l40kjr0zqeu4kks0y3wb-pink-sheetorange:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2001M012001-01-010.350000
cms232sj80tct0zqe3jb33v8zwb-pink-sheetrubber-rss3:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2001M012001-01-010.610000
cms2325ti0pvb0zqe131t8cziwb-pink-sheetlogs-cameroon:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2001M012001-01-01278.900000
cms231bij0l5x0zqe3thy5cigwb-pink-sheetbeef:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2001M012001-01-011.930000
cms22zg8w0avv0zqea8kl6bs3wb-pink-sheetfish-meal:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2001M012001-01-01486.000000
cms22zdes0ag10zqe5gihq26qwb-pink-sheetgroundnuts:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2001M012001-01-01907.000000
cms10evzx0gbb0z7hnki0gejsfred-commoditynatural-gas-us:2000-12-292000-12-29dayperiod2026-09-11 13:50:332026-07-26 08:37:56cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-12-292000-12-2910.480000
131,461건 중 79,951–80,000← 이전1600 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬