Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2301t90cnm0zbvoje2txl9eia-commoditypropane-stocks-us:2001-01-052001-01-05dayperiod2026-10-08 05:08:332026-07-27 02:38:09cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2001-01-052001-01-0539227.000000
cms10ew0m0gbf0z7h5uqo19x4fred-commoditynatural-gas-us:2001-01-052001-01-05dayperiod2026-10-08 05:04:322026-07-26 08:37:56cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-01-052001-01-0510.030000
cms230zk00hrc0zbvbm0mf45qeia-commoditygasoline-us-spot:2001-01-052001-01-05dayperiod2026-10-08 05:08:402026-07-27 02:38:52cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-01-052001-01-050.792000
cms22yf6s03o90zbvefcmze4zeia-commoditycrude-stocks-us:2001-01-052001-01-05dayperiod2026-10-08 05:07:462026-07-27 02:36:53cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2001-01-052001-01-05272072.000000
cms10e4fk0ajj0z7hrfae2sbyfred-commoditycrude-oil-brent:2001-01-052001-01-05dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-01-052001-01-0524.770000
cms10e4fd0aji0z7hrr6ecbncfred-commoditycrude-oil-brent:2001-01-042001-01-04dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-01-042001-01-0424.570000
cms234idi118f0zbv797y5hkkeia-commodityjet-fuel-us-spot:2001-01-042001-01-04dayperiod2026-10-08 05:09:472026-07-27 02:41:37cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-01-042001-01-040.828000
cms10ew0g0gbe0z7hf00y214sfred-commoditynatural-gas-us:2001-01-042001-01-04dayperiod2026-10-08 05:04:322026-07-26 08:37:56cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-01-042001-01-049.450000
cms22zkj30a0o0zbv8krtlmnteia-commoditypropane:2001-01-042001-01-04dayperiod2026-10-08 05:07:562026-07-27 02:37:46cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-01-042001-01-040.795000
cms230zk60hrd0zbvm4pcu4zzeia-commoditygasoline-us-spot:2001-01-042001-01-04dayperiod2026-10-08 05:08:402026-07-27 02:38:52cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-01-042001-01-040.787000
cms232e1j0pjq0zbvoox1d6b0eia-commodityheating-oil-us-spot:2001-01-042001-01-04dayperiod2026-10-09 05:04:532026-07-27 02:39:58cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-01-042001-01-040.869000
cms10d3bk02xn0z7h3krxweqxfred-commoditycrude-oil-wti:2001-01-042001-01-04dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-01-042001-01-0427.950000
cms10d3bg02xm0z7hc9yadw4wfred-commoditycrude-oil-wti:2001-01-032001-01-03dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-01-032001-01-0327.930000
cms232e1p0pjr0zbvqr5r5ij0eia-commodityheating-oil-us-spot:2001-01-032001-01-03dayperiod2026-10-09 05:04:532026-07-27 02:39:58cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-01-032001-01-030.858000
cms10ew0a0gbd0z7hlapc9b88fred-commoditynatural-gas-us:2001-01-032001-01-03dayperiod2026-10-08 05:04:322026-07-26 08:37:56cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-01-032001-01-039.710000
cms10e4f60ajh0z7hyrhkrn3kfred-commoditycrude-oil-brent:2001-01-032001-01-03dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-01-032001-01-0323.440000
cms234idm118g0zbvvxlr8vzheia-commodityjet-fuel-us-spot:2001-01-032001-01-03dayperiod2026-10-08 05:09:472026-07-27 02:41:37cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-01-032001-01-030.817000
cms230zkc0hre0zbvdlvhux83eia-commoditygasoline-us-spot:2001-01-032001-01-03dayperiod2026-10-08 05:08:402026-07-27 02:38:52cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-01-032001-01-030.790000
cms22zkje0a0p0zbvcyjw4wi8eia-commoditypropane:2001-01-032001-01-03dayperiod2026-10-08 05:07:562026-07-27 02:37:46cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-01-032001-01-030.780000
cms22zkjj0a0q0zbv5n6fhmm9eia-commoditypropane:2001-01-022001-01-02dayperiod2026-10-08 05:07:562026-07-27 02:37:46cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-01-022001-01-020.805000
cms232e1v0pjs0zbvywuln392eia-commodityheating-oil-us-spot:2001-01-022001-01-02dayperiod2026-10-09 05:04:532026-07-27 02:39:58cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-01-022001-01-020.896000
cms230zki0hrf0zbviy0619m1eia-commoditygasoline-us-spot:2001-01-022001-01-02dayperiod2026-10-08 05:08:402026-07-27 02:38:52cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-01-022001-01-020.768000
cms234idq118h0zbvpaak6bp8eia-commodityjet-fuel-us-spot:2001-01-022001-01-02dayperiod2026-10-08 05:09:472026-07-27 02:41:37cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-01-022001-01-020.868000
cms10d3bb02xl0z7hlematr21fred-commoditycrude-oil-wti:2001-01-022001-01-02dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-01-022001-01-0227.290000
cms10e4ey0ajg0z7h9gaeadfafred-commoditycrude-oil-brent:2001-01-022001-01-02dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-01-022001-01-0223.430000
cms10ew030gbc0z7hxrekcllrfred-commoditynatural-gas-us:2001-01-022001-01-02dayperiod2026-10-08 05:04:322026-07-26 08:37:56cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-01-022001-01-029.970000
cms234cg911ws0zqeu74ksfkiwb-pink-sheetplatinum:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2001M012001-01-01620.000000
cms22yqpp06xp0zqe50hldhi1wb-pink-sheetcoffee-robusta:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2001M012001-01-010.710000
cms22zaj30a0j0zqeqtq94falwb-pink-sheetcoconut-oil:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2001M012001-01-01319.000000
cms22yeug05370zqeds0joki9wb-pink-sheetnatural-gas-index:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2001M012001-01-01124.600000
cms233g0n0wzg0zqehz7pyub7wb-pink-sheetaluminum:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2001M012001-01-011616.000000
cms233o950y7s0zqec40ln8oawb-pink-sheetcopper:2001M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2001M012001-01-011788.000000
cms230xvu0j1l0zqehi2gvbakwb-pink-sheetwheat-us-hrw:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2001M012001-01-01132.800000
cms22zkar0bi10zqewt8tmgimwb-pink-sheetgroundnut-oil:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2001M012001-01-01816.000000
cms2313q70jxl0zqer1dqzl22wb-pink-sheetbanana-us:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2001M012001-01-010.530000
cms231yhi0oqd0zqe8vz29k86wb-pink-sheetsugar-world:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2001M012001-01-010.230000
cms2322fh0pcj0zqerpmxuonfwb-pink-sheettobacco-us-import-u-v:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2001M012001-01-012910.000000
cms2333yq0v4y0zqefvr5n5a8wb-pink-sheettsp:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2001M012001-01-01129.000000
cms23097c0fb60zqei4m1ofjiwb-pink-sheetbarley:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2001M012001-01-0185.800000
cms231fc00ls30zqe7p6z9lq4wb-pink-sheetchicken:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2001M012001-01-011.360000
cms231ikr0mal0zqerf3v98glwb-pink-sheetlamb:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2001M012001-01-012.780000
cms2317l40kjr0zqeu4kks0y3wb-pink-sheetorange:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2001M012001-01-010.350000
cms22xlqi00dp0zqeqhfohqbgwb-pink-sheetcrude-oil-average:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2001M012001-01-0126.000000
cms230h270ghk0zqexu7n3ap0wb-pink-sheetsorghum:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2001M012001-01-01101.100000
cms230ty00ifm0zqe0axgr63nwb-pink-sheetwheat-us-srw:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2001M012001-01-01110.400000
cms22xvvr020v0zqe2fgyvgm0wb-pink-sheetcrude-oil-wti:2001M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2001M012001-01-0129.600000
cms22xz3e02jp0zqe4grlwjlowb-pink-sheetcoal-australian:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2001M012001-01-0132.100000
cms231mkd0mwr0zqei4ecbdn7wb-pink-sheetshrimps-mexican:2001M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2001M012001-01-0113.780000
cms22xoyy00o00zd1hm9r1twppcps-commoditypalladium:2001M012001-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2001M012001-01-011037.773913
cms22xm2n007r0zd1eobixaoupcps-commoditycobalt:2001M012001-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2001M012001-01-0113500.000000
131,461건 중 79,901–79,950← 이전1599 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬