홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230zix0hr60zbvgfw0dgrx | eia-commodity | gasoline-us-spot:2001-01-16 | 2001-01-16 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-01-16 | 2001-01-16 | 0.866000 |
| cms234icr11880zbvk9atnczc | eia-commodity | jet-fuel-us-spot:2001-01-16 | 2001-01-16 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-01-16 | 2001-01-16 | 0.878000 |
| cms232e0d0pjj0zbv85u2bjj2 | eia-commodity | heating-oil-us-spot:2001-01-16 | 2001-01-16 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:58 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-01-16 | 2001-01-16 | 0.842000 |
| cms22zkhq0a0h0zbvm9d7gten | eia-commodity | propane:2001-01-16 | 2001-01-16 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-01-16 | 2001-01-16 | 0.798000 |
| cms22xyn601100zbvdymusivv | eia-commodity | gasoline-us-retail:2001-01-15 | 2001-01-15 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2001-01-15 | 2001-01-15 | 1.513000 |
| cms22y70202db0zbvuxm1d0wk | eia-commodity | diesel-us-retail:2001-01-15 | 2001-01-15 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2001-01-15 | 2001-01-15 | 1.509000 |
| cms10e4g60ajp0z7hi6plch5j | fred-commodity | crude-oil-brent:2001-01-15 | 2001-01-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-01-15 | 2001-01-15 | 26.030000 |
| cms10e4g30ajo0z7hlfwn1xru | fred-commodity | crude-oil-brent:2001-01-12 | 2001-01-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-01-12 | 2001-01-12 | 25.630000 |
| cms10ew1e0gbk0z7h1g9rsbk8 | fred-commodity | natural-gas-us:2001-01-12 | 2001-01-12 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-01-12 | 2001-01-12 | 8.750000 |
| cms22yf6m03o80zbvpt4cjy1p | eia-commodity | crude-stocks-us:2001-01-12 | 2001-01-12 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:53 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2001-01-12 | 2001-01-12 | 271062.000000 |
| cms22zkhw0a0i0zbvmwrws23a | eia-commodity | propane:2001-01-12 | 2001-01-12 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-01-12 | 2001-01-12 | 0.833000 |
| cms232e0j0pjk0zbv68uhqiwm | eia-commodity | heating-oil-us-spot:2001-01-12 | 2001-01-12 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:58 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-01-12 | 2001-01-12 | 0.843000 |
| cms2301t30cnl0zbvcqdhlbzs | eia-commodity | propane-stocks-us:2001-01-12 | 2001-01-12 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:09 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2001-01-12 | 2001-01-12 | 34095.000000 |
| cms234icw11890zbv66ozbdze | eia-commodity | jet-fuel-us-spot:2001-01-12 | 2001-01-12 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-01-12 | 2001-01-12 | 0.854000 |
| cms10d3c902xt0z7hjhe0ps1d | fred-commodity | crude-oil-wti:2001-01-12 | 2001-01-12 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-01-12 | 2001-01-12 | 30.070000 |
| cms230zj30hr70zbvd63igl09 | eia-commodity | gasoline-us-spot:2001-01-12 | 2001-01-12 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-01-12 | 2001-01-12 | 0.887000 |
| cms230zj80hr80zbvft0xzmw7 | eia-commodity | gasoline-us-spot:2001-01-11 | 2001-01-11 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-01-11 | 2001-01-11 | 0.877000 |
| cms234id0118a0zbvef997thh | eia-commodity | jet-fuel-us-spot:2001-01-11 | 2001-01-11 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-01-11 | 2001-01-11 | 0.844000 |
| cms10ew190gbj0z7hmolt4ip0 | fred-commodity | natural-gas-us:2001-01-11 | 2001-01-11 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-01-11 | 2001-01-11 | 8.950000 |
| cms10d3c502xs0z7hre3txylm | fred-commodity | crude-oil-wti:2001-01-11 | 2001-01-11 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-01-11 | 2001-01-11 | 29.420000 |
| cms10e4fz0ajn0z7hvqjsbobw | fred-commodity | crude-oil-brent:2001-01-11 | 2001-01-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-01-11 | 2001-01-11 | 25.600000 |
| cms232e0p0pjl0zbv1lqnqric | eia-commodity | heating-oil-us-spot:2001-01-11 | 2001-01-11 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:58 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-01-11 | 2001-01-11 | 0.849000 |
| cms22zki20a0j0zbvqf2rq0ta | eia-commodity | propane:2001-01-11 | 2001-01-11 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-01-11 | 2001-01-11 | 0.865000 |
| cms232e0v0pjm0zbv4zcv7vu0 | eia-commodity | heating-oil-us-spot:2001-01-10 | 2001-01-10 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:58 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-01-10 | 2001-01-10 | 0.869000 |
| cms10d3c102xr0z7huhagjn54 | fred-commodity | crude-oil-wti:2001-01-10 | 2001-01-10 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-01-10 | 2001-01-10 | 29.420000 |
| cms234id4118b0zbv6w2gbvyd | eia-commodity | jet-fuel-us-spot:2001-01-10 | 2001-01-10 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-01-10 | 2001-01-10 | 0.860000 |
| cms230zje0hr90zbvzqon9uhn | eia-commodity | gasoline-us-spot:2001-01-10 | 2001-01-10 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-01-10 | 2001-01-10 | 0.855000 |
| cms22zki90a0k0zbvo0j54nl6 | eia-commodity | propane:2001-01-10 | 2001-01-10 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-01-10 | 2001-01-10 | 0.883000 |
| cms10ew130gbi0z7hrrtr48ty | fred-commodity | natural-gas-us:2001-01-10 | 2001-01-10 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:56 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-01-10 | 2001-01-10 | 9.910000 |
| cms10e4fv0ajm0z7hl2xdvhsm | fred-commodity | crude-oil-brent:2001-01-10 | 2001-01-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-01-10 | 2001-01-10 | 24.980000 |
| cms10e4fs0ajl0z7h2q7caq9v | fred-commodity | crude-oil-brent:2001-01-09 | 2001-01-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-01-09 | 2001-01-09 | 24.130000 |
| cms232e110pjn0zbv4yqtfnzk | eia-commodity | heating-oil-us-spot:2001-01-09 | 2001-01-09 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:58 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-01-09 | 2001-01-09 | 0.821000 |
| cms234id7118c0zbvgteg8vos | eia-commodity | jet-fuel-us-spot:2001-01-09 | 2001-01-09 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-01-09 | 2001-01-09 | 0.800000 |
| cms230zjo0hra0zbvydmw4a9u | eia-commodity | gasoline-us-spot:2001-01-09 | 2001-01-09 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-01-09 | 2001-01-09 | 0.799000 |
| cms10d3bx02xq0z7hrr4nevhu | fred-commodity | crude-oil-wti:2001-01-09 | 2001-01-09 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-01-09 | 2001-01-09 | 27.720000 |
| cms10ew0x0gbh0z7hc9hpc645 | fred-commodity | natural-gas-us:2001-01-09 | 2001-01-09 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:56 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-01-09 | 2001-01-09 | 9.950000 |
| cms22zkih0a0l0zbvmpcofd3q | eia-commodity | propane:2001-01-09 | 2001-01-09 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-01-09 | 2001-01-09 | 0.883000 |
| cms22zkiq0a0m0zbvo0geel9r | eia-commodity | propane:2001-01-08 | 2001-01-08 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-01-08 | 2001-01-08 | 0.893000 |
| cms234idb118d0zbvdjcr5cv4 | eia-commodity | jet-fuel-us-spot:2001-01-08 | 2001-01-08 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-01-08 | 2001-01-08 | 0.821000 |
| cms10d3bt02xp0z7hjmtxn7ot | fred-commodity | crude-oil-wti:2001-01-08 | 2001-01-08 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-01-08 | 2001-01-08 | 27.440000 |
| cms10ew0s0gbg0z7hkgfxzbh6 | fred-commodity | natural-gas-us:2001-01-08 | 2001-01-08 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:56 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-01-08 | 2001-01-08 | 10.310000 |
| cms10e4fo0ajk0z7hs1was34s | fred-commodity | crude-oil-brent:2001-01-08 | 2001-01-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-01-08 | 2001-01-08 | 24.750000 |
| cms232e170pjo0zbvar9gzc2g | eia-commodity | heating-oil-us-spot:2001-01-08 | 2001-01-08 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:58 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-01-08 | 2001-01-08 | 0.844000 |
| cms22y70802dc0zbvpro1w41l | eia-commodity | diesel-us-retail:2001-01-08 | 2001-01-08 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2001-01-08 | 2001-01-08 | 1.520000 |
| cms22xync01110zbvyd3wkod2 | eia-commodity | gasoline-us-retail:2001-01-08 | 2001-01-08 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2001-01-08 | 2001-01-08 | 1.465000 |
| cms230zju0hrb0zbvqv3yexp1 | eia-commodity | gasoline-us-spot:2001-01-08 | 2001-01-08 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-01-08 | 2001-01-08 | 0.811000 |
| cms22yf6s03o90zbvefcmze4z | eia-commodity | crude-stocks-us:2001-01-05 | 2001-01-05 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:53 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2001-01-05 | 2001-01-05 | 272072.000000 |
| cms232e1d0pjp0zbvzlkdmhsm | eia-commodity | heating-oil-us-spot:2001-01-05 | 2001-01-05 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:58 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-01-05 | 2001-01-05 | 0.873000 |
| cms230zk00hrc0zbvbm0mf45q | eia-commodity | gasoline-us-spot:2001-01-05 | 2001-01-05 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-01-05 | 2001-01-05 | 0.792000 |
| cms10ew0m0gbf0z7h5uqo19x4 | fred-commodity | natural-gas-us:2001-01-05 | 2001-01-05 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:56 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-01-05 | 2001-01-05 | 10.030000 |