홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms234ic011810zbvqve1utkh | eia-commodity | jet-fuel-us-spot:2001-01-25 | 2001-01-25 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-01-25 | 2001-01-25 | 0.890000 |
| cms234ic311820zbvmxh0zwmk | eia-commodity | jet-fuel-us-spot:2001-01-24 | 2001-01-24 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-01-24 | 2001-01-24 | 0.859000 |
| cms10ew2k0gbr0z7hzga382xg | fred-commodity | natural-gas-us:2001-01-24 | 2001-01-24 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:56 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-01-24 | 2001-01-24 | 6.810000 |
| cms10e4gz0ajw0z7hpz7el82i | fred-commodity | crude-oil-brent:2001-01-24 | 2001-01-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-01-24 | 2001-01-24 | 27.040000 |
| cms22zkgm0a0b0zbvuvyzgozx | eia-commodity | propane:2001-01-24 | 2001-01-24 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-01-24 | 2001-01-24 | 0.724000 |
| cms230zhw0hr00zbvojwqmk23 | eia-commodity | gasoline-us-spot:2001-01-24 | 2001-01-24 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-01-24 | 2001-01-24 | 0.834000 |
| cms232dzc0pjd0zbvanfoou6v | eia-commodity | heating-oil-us-spot:2001-01-24 | 2001-01-24 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:58 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-01-24 | 2001-01-24 | 0.830000 |
| cms10d3d202y00z7ha921u5s4 | fred-commodity | crude-oil-wti:2001-01-24 | 2001-01-24 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-01-24 | 2001-01-24 | 31.460000 |
| cms10d3cy02xz0z7hao45pztx | fred-commodity | crude-oil-wti:2001-01-23 | 2001-01-23 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-01-23 | 2001-01-23 | 31.660000 |
| cms232dzi0pje0zbvvly86sux | eia-commodity | heating-oil-us-spot:2001-01-23 | 2001-01-23 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:58 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-01-23 | 2001-01-23 | 0.875000 |
| cms10e4gv0ajv0z7hvt98xnt2 | fred-commodity | crude-oil-brent:2001-01-23 | 2001-01-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-01-23 | 2001-01-23 | 27.020000 |
| cms234ic711830zbvm1fjvb44 | eia-commodity | jet-fuel-us-spot:2001-01-23 | 2001-01-23 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-01-23 | 2001-01-23 | 0.918000 |
| cms230zi30hr10zbvcj8k075t | eia-commodity | gasoline-us-spot:2001-01-23 | 2001-01-23 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-01-23 | 2001-01-23 | 0.841000 |
| cms22zkgs0a0c0zbvnkrbtrvk | eia-commodity | propane:2001-01-23 | 2001-01-23 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-01-23 | 2001-01-23 | 0.764000 |
| cms10ew2e0gbq0z7hnm6hrnzw | fred-commodity | natural-gas-us:2001-01-23 | 2001-01-23 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-01-23 | 2001-01-23 | 7.020000 |
| cms10ew280gbp0z7hsd67wuvs | fred-commodity | natural-gas-us:2001-01-22 | 2001-01-22 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-01-22 | 2001-01-22 | 7.700000 |
| cms230zi80hr20zbvi3ga10jb | eia-commodity | gasoline-us-spot:2001-01-22 | 2001-01-22 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-01-22 | 2001-01-22 | 0.844000 |
| cms22zkgy0a0d0zbvug9uwjbx | eia-commodity | propane:2001-01-22 | 2001-01-22 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-01-22 | 2001-01-22 | 0.798000 |
| cms232dzp0pjf0zbv90jzqjd6 | eia-commodity | heating-oil-us-spot:2001-01-22 | 2001-01-22 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:58 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-01-22 | 2001-01-22 | 0.880000 |
| cms22y6zw02da0zbv2oiyj45j | eia-commodity | diesel-us-retail:2001-01-22 | 2001-01-22 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2001-01-22 | 2001-01-22 | 1.528000 |
| cms10d3cu02xy0z7h9o2fizcc | fred-commodity | crude-oil-wti:2001-01-22 | 2001-01-22 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-01-22 | 2001-01-22 | 32.210000 |
| cms234icb11840zbvfdu1h4rs | eia-commodity | jet-fuel-us-spot:2001-01-22 | 2001-01-22 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-01-22 | 2001-01-22 | 0.924000 |
| cms10e4gr0aju0z7hzy7zeram | fred-commodity | crude-oil-brent:2001-01-22 | 2001-01-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-01-22 | 2001-01-22 | 27.690000 |
| cms22xyn0010z0zbvbsniaw6z | eia-commodity | gasoline-us-retail:2001-01-22 | 2001-01-22 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2001-01-22 | 2001-01-22 | 1.511000 |
| cms10ew220gbo0z7hx78x4dln | fred-commodity | natural-gas-us:2001-01-19 | 2001-01-19 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-01-19 | 2001-01-19 | 7.610000 |
| cms10e4gn0ajt0z7hpqvgacpa | fred-commodity | crude-oil-brent:2001-01-19 | 2001-01-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-01-19 | 2001-01-19 | 26.290000 |
| cms234icf11850zbvzb0kxe9k | eia-commodity | jet-fuel-us-spot:2001-01-19 | 2001-01-19 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-01-19 | 2001-01-19 | 0.915000 |
| cms230zie0hr30zbvn91v7koz | eia-commodity | gasoline-us-spot:2001-01-19 | 2001-01-19 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-01-19 | 2001-01-19 | 0.855000 |
| cms22zkh40a0e0zbvqlav21sw | eia-commodity | propane:2001-01-19 | 2001-01-19 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-01-19 | 2001-01-19 | 0.778000 |
| cms10d3cp02xx0z7h8sq1ema9 | fred-commodity | crude-oil-wti:2001-01-19 | 2001-01-19 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-01-19 | 2001-01-19 | 32.120000 |
| cms2301sw0cnk0zbv81t1cqc7 | eia-commodity | propane-stocks-us:2001-01-19 | 2001-01-19 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:09 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2001-01-19 | 2001-01-19 | 31958.000000 |
| cms232dzv0pjg0zbvq1j7v1gv | eia-commodity | heating-oil-us-spot:2001-01-19 | 2001-01-19 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:58 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-01-19 | 2001-01-19 | 0.880000 |
| cms22yf6g03o70zbvkt1qvryo | eia-commodity | crude-stocks-us:2001-01-19 | 2001-01-19 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:53 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2001-01-19 | 2001-01-19 | 269952.000000 |
| cms232e010pjh0zbv0zi710l8 | eia-commodity | heating-oil-us-spot:2001-01-18 | 2001-01-18 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:58 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-01-18 | 2001-01-18 | 0.843000 |
| cms234ick11860zbvkw5xxee6 | eia-commodity | jet-fuel-us-spot:2001-01-18 | 2001-01-18 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-01-18 | 2001-01-18 | 0.902000 |
| cms10ew1w0gbn0z7hto4j3mmp | fred-commodity | natural-gas-us:2001-01-18 | 2001-01-18 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:56 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-01-18 | 2001-01-18 | 7.090000 |
| cms10e4gi0ajs0z7hdx3l52kd | fred-commodity | crude-oil-brent:2001-01-18 | 2001-01-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-01-18 | 2001-01-18 | 24.740000 |
| cms10d3cl02xw0z7hn2gav25m | fred-commodity | crude-oil-wti:2001-01-18 | 2001-01-18 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-01-18 | 2001-01-18 | 30.420000 |
| cms230zik0hr40zbvj45d5c9t | eia-commodity | gasoline-us-spot:2001-01-18 | 2001-01-18 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-01-18 | 2001-01-18 | 0.825000 |
| cms22zkhb0a0f0zbvr0r9misn | eia-commodity | propane:2001-01-18 | 2001-01-18 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-01-18 | 2001-01-18 | 0.748000 |
| cms230zir0hr50zbvgdprgvcg | eia-commodity | gasoline-us-spot:2001-01-17 | 2001-01-17 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-01-17 | 2001-01-17 | 0.830000 |
| cms22zkhh0a0g0zbvz9yjddqm | eia-commodity | propane:2001-01-17 | 2001-01-17 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-01-17 | 2001-01-17 | 0.761000 |
| cms232e060pji0zbv1vvqexwi | eia-commodity | heating-oil-us-spot:2001-01-17 | 2001-01-17 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:58 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-01-17 | 2001-01-17 | 0.824000 |
| cms10d3ch02xv0z7h1ytxqkyr | fred-commodity | crude-oil-wti:2001-01-17 | 2001-01-17 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-01-17 | 2001-01-17 | 29.770000 |
| cms10ew1q0gbm0z7hhzcwikpv | fred-commodity | natural-gas-us:2001-01-17 | 2001-01-17 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-01-17 | 2001-01-17 | 7.850000 |
| cms10e4ge0ajr0z7h4x1e7ssd | fred-commodity | crude-oil-brent:2001-01-17 | 2001-01-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-01-17 | 2001-01-17 | 24.270000 |
| cms234ico11870zbvw9th8gxk | eia-commodity | jet-fuel-us-spot:2001-01-17 | 2001-01-17 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-01-17 | 2001-01-17 | 0.873000 |
| cms234icr11880zbvk9atnczc | eia-commodity | jet-fuel-us-spot:2001-01-16 | 2001-01-16 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-01-16 | 2001-01-16 | 0.878000 |
| cms10e4ga0ajq0z7hv4bqhlig | fred-commodity | crude-oil-brent:2001-01-16 | 2001-01-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-01-16 | 2001-01-16 | 25.520000 |
| cms10ew1k0gbl0z7hzmzn6xkq | fred-commodity | natural-gas-us:2001-01-16 | 2001-01-16 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-01-16 | 2001-01-16 | 8.160000 |