Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230n750hf80zqe0za4bajpwb-pink-sheetrice-thai-25:2001M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2001M022001-02-01156.300000
cms22ymlq06bk0zqe40zpxey9wb-pink-sheetcoffee-arabica:2001M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2001M022001-02-011.480000
cms230d050fvf0zqehrpj04b5wb-pink-sheetmaize:2001M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2001M022001-02-0192.000000
cms2348gt11an0zqe9ddnyp8lwb-pink-sheetgold:2001M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2001M022001-02-01262.000000
cms23097j0fb70zqeu5icajkywb-pink-sheetbarley:2001M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2001M022001-02-0182.300000
cms22yc0104mq0zqejctwjojjwb-pink-sheetliquefied-natural-gas-japan:2001M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2001M022001-02-014.800000
cms231ucu0o480zqe5ielxr83wb-pink-sheetsugar-us:2001M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2001M022001-02-010.470000
cms232wfz0tz00zqejpqtye43wb-pink-sheetphosphate-rock:2001M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2001M022001-02-0144.000000
cms232g850rfi0zqe6v18ofpkwb-pink-sheetsawnwood-malaysian:2001M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2001M022001-02-01500.000000
cms234gf012iz0zqesez9zdjxwb-pink-sheetsilver:2001M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2001M022001-02-014.600000
cms22y5ca03k20zqe9hs7ne6wwb-pink-sheetnatural-gas-us:2001M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2001M022001-02-015.630000
cms22zdf00ag20zqeokdq9o9owb-pink-sheetgroundnuts:2001M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2001M022001-02-01983.000000
cms10ew3e0gbw0z7h09dk32tefred-commoditynatural-gas-us:2001-01-312001-01-31dayperiod2026-09-11 13:50:332026-07-26 08:37:56cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-01-312001-01-315.830000
cms230zh20hqv0zbvfn53sg2jeia-commoditygasoline-us-spot:2001-01-312001-01-31dayperiod2026-10-08 05:08:402026-07-27 02:38:52cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-01-312001-01-310.802000
cms22zkfn0a060zbvegqwkpqyeia-commoditypropane:2001-01-312001-01-31dayperiod2026-10-08 05:07:562026-07-27 02:37:46cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-01-312001-01-310.634000
cms232dyi0pj80zbvmwx08svpeia-commodityheating-oil-us-spot:2001-01-312001-01-31dayperiod2026-10-09 05:04:532026-07-27 02:39:58cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-01-312001-01-310.785000
cms234ibj117x0zbv6yukhmn3eia-commodityjet-fuel-us-spot:2001-01-312001-01-31dayperiod2026-10-08 05:09:472026-07-27 02:41:37cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-01-312001-01-310.868000
cms10d3dl02y50z7haaxzhg9qfred-commoditycrude-oil-wti:2001-01-312001-01-31dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-01-312001-01-3128.620000
cms10e4hs0ak10z7hox65m3vefred-commoditycrude-oil-brent:2001-01-312001-01-31dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-01-312001-01-3126.590000
cms10e4hn0ak00z7hz0i06idzfred-commoditycrude-oil-brent:2001-01-302001-01-30dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-01-302001-01-3026.320000
cms10d3di02y40z7hehsu3lkwfred-commoditycrude-oil-wti:2001-01-302001-01-30dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-01-302001-01-3029.120000
cms10ew380gbv0z7h4a2hf7jcfred-commoditynatural-gas-us:2001-01-302001-01-30dayperiod2026-09-11 13:50:332026-07-26 08:37:56cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-01-302001-01-305.960000
cms232dyo0pj90zbvqhofzwgzeia-commodityheating-oil-us-spot:2001-01-302001-01-30dayperiod2026-10-09 05:04:532026-07-27 02:39:58cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-01-302001-01-300.798000
cms234ibn117y0zbv1f7sjbxleia-commodityjet-fuel-us-spot:2001-01-302001-01-30dayperiod2026-10-08 05:09:472026-07-27 02:41:37cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-01-302001-01-300.858000
cms22zkft0a070zbvltia7pzfeia-commoditypropane:2001-01-302001-01-30dayperiod2026-10-08 05:07:562026-07-27 02:37:46cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-01-302001-01-300.634000
cms230zha0hqw0zbvnf34gpaheia-commoditygasoline-us-spot:2001-01-302001-01-30dayperiod2026-10-08 05:08:402026-07-27 02:38:52cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-01-302001-01-300.827000
cms22zkfz0a080zbvr4sgjmxyeia-commoditypropane:2001-01-292001-01-29dayperiod2026-10-08 05:07:562026-07-27 02:37:46cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-01-292001-01-290.679000
cms230zhe0hqx0zbvy34ft233eia-commoditygasoline-us-spot:2001-01-292001-01-29dayperiod2026-10-08 05:08:402026-07-27 02:38:52cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-01-292001-01-290.833000
cms234ibs117z0zbv3w5esknkeia-commodityjet-fuel-us-spot:2001-01-292001-01-29dayperiod2026-10-08 05:09:472026-07-27 02:41:37cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-01-292001-01-290.901000
cms22y6zp02d90zbv3qzgqutfeia-commoditydiesel-us-retail:2001-01-292001-01-29dayperiod2026-10-07 05:04:442026-07-27 02:36:42cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2001-01-292001-01-291.539000
cms10d3de02y30z7h0vrbbgeqfred-commoditycrude-oil-wti:2001-01-292001-01-29dayperiod2026-09-11 13:49:402026-07-26 08:36:32cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-01-292001-01-2929.070000
cms10e4he0ajz0z7hz23gogamfred-commoditycrude-oil-brent:2001-01-292001-01-29dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-01-292001-01-2926.950000
cms22xymu010y0zbvcjm58lv2eia-commoditygasoline-us-retail:2001-01-292001-01-29dayperiod2026-10-07 05:04:362026-07-27 02:36:31cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2001-01-292001-01-291.500000
cms10ew310gbu0z7hxz6is8xffred-commoditynatural-gas-us:2001-01-292001-01-29dayperiod2026-10-08 05:04:322026-07-26 08:37:56cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-01-292001-01-296.760000
cms232dyu0pja0zbv3lua6xv9eia-commodityheating-oil-us-spot:2001-01-292001-01-29dayperiod2026-10-09 05:04:532026-07-27 02:39:58cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-01-292001-01-290.807000
cms10ew2v0gbt0z7hqi0cnuqufred-commoditynatural-gas-us:2001-01-262001-01-26dayperiod2026-10-08 05:04:322026-07-26 08:37:56cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-01-262001-01-267.000000
cms2301sp0cnj0zbv9p8z0uc1eia-commoditypropane-stocks-us:2001-01-262001-01-26dayperiod2026-10-08 05:08:332026-07-27 02:38:09cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2001-01-262001-01-2629527.000000
cms22zkg50a090zbv49y1r1abeia-commoditypropane:2001-01-262001-01-26dayperiod2026-10-08 05:07:562026-07-27 02:37:46cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-01-262001-01-260.680000
cms234ibw11800zbvhjlwoc04eia-commodityjet-fuel-us-spot:2001-01-262001-01-26dayperiod2026-10-08 05:09:472026-07-27 02:41:37cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-01-262001-01-260.933000
cms232dz00pjb0zbvthrccu0oeia-commodityheating-oil-us-spot:2001-01-262001-01-26dayperiod2026-10-09 05:04:532026-07-27 02:39:58cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-01-262001-01-260.840000
cms230zhk0hqy0zbvddtxntdieia-commoditygasoline-us-spot:2001-01-262001-01-26dayperiod2026-10-08 05:08:402026-07-27 02:38:52cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-01-262001-01-260.844000
cms22yf6a03o60zbvy1pp27ekeia-commoditycrude-stocks-us:2001-01-262001-01-26dayperiod2026-10-08 05:07:462026-07-27 02:36:53cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2001-01-262001-01-26266382.000000
cms10d3da02y20z7hwu2y5r3afred-commoditycrude-oil-wti:2001-01-262001-01-26dayperiod2026-09-11 13:49:402026-07-26 08:36:32cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-01-262001-01-2629.790000
cms10e4h80ajy0z7hv1c2kw0tfred-commoditycrude-oil-brent:2001-01-262001-01-26dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-01-262001-01-2627.040000
cms10e4h40ajx0z7hqdoa73iqfred-commoditycrude-oil-brent:2001-01-252001-01-25dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-01-252001-01-2526.940000
cms232dz70pjc0zbv6f01gh0aeia-commodityheating-oil-us-spot:2001-01-252001-01-25dayperiod2026-10-09 05:04:532026-07-27 02:39:58cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-01-252001-01-250.829000
cms22zkge0a0a0zbvh00y6dnzeia-commoditypropane:2001-01-252001-01-25dayperiod2026-10-08 05:07:562026-07-27 02:37:46cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-01-252001-01-250.691000
cms10ew2p0gbs0z7h5k3iuve7fred-commoditynatural-gas-us:2001-01-252001-01-25dayperiod2026-10-08 05:04:322026-07-26 08:37:56cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-01-252001-01-256.810000
cms10d3d502y10z7hwg839qk2fred-commoditycrude-oil-wti:2001-01-252001-01-25dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-01-252001-01-2531.610000
cms230zhq0hqz0zbvkmlncp6geia-commoditygasoline-us-spot:2001-01-252001-01-25dayperiod2026-10-08 05:08:402026-07-27 02:38:52cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-01-252001-01-250.840000
131,461건 중 79,751–79,800← 이전1596 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬