Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231ucu0o480zqe5ielxr83wb-pink-sheetsugar-us:2001M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2001M022001-02-010.470000
cms231qdg0ni20zqeddq3mmkvwb-pink-sheetsugar-eu:2001M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2001M022001-02-010.530000
cms231yho0oqe0zqentgp56a9wb-pink-sheetsugar-world:2001M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2001M022001-02-010.220000
cms232bzj0qtc0zqe29wet0epwb-pink-sheetsawnwood-cameroon:2001M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2001M022001-02-01492.100000
cms232wfz0tz00zqejpqtye43wb-pink-sheetphosphate-rock:2001M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2001M022001-02-0144.000000
cms22xlqo00dq0zqecp2l8tppwb-pink-sheetcrude-oil-average:2001M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2001M022001-02-0127.200000
cms232g850rfi0zqe6v18ofpkwb-pink-sheetsawnwood-malaysian:2001M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2001M022001-02-01500.000000
cms22xvvx020w0zqewqv74vi1wb-pink-sheetcrude-oil-wti:2001M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2001M022001-02-0129.600000
cms2325tn0pvc0zqe0r55kqxfwb-pink-sheetlogs-cameroon:2001M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2001M022001-02-01274.000000
cms233o9b0y7t0zqey3tj6yk7wb-pink-sheetcopper:2001M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2001M022001-02-011766.000000
cms2337ya0vr50zqex7uz5zwbwb-pink-sheeturea:2001M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:36cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2001M022001-02-01105.300000
cms234gf012iz0zqesez9zdjxwb-pink-sheetsilver:2001M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2001M022001-02-014.600000
cms2344if10oh0zqet9z9i2cfwb-pink-sheetzinc:2001M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2001M022001-02-011021.000000
cms233g0u0wzh0zqezm3rykk6wb-pink-sheetaluminum:2001M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2001M022001-02-011604.000000
cms2313qd0jxm0zqeptl6jwvwwb-pink-sheetbanana-us:2001M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2001M022001-02-010.690000
cms22zofa0c480zqe5zxfwuv2wb-pink-sheetpalm-oil:2001M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2001M022001-02-01240.000000
cms234cgf11wt0zqe10y81jcwwb-pink-sheetplatinum:2001M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2001M022001-02-01601.000000
cms22zq900cee0zqe35qrz13swb-pink-sheetpalm-kernel-oil:2001M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2001M022001-02-01269.000000
cms230kso0h1t0zqeiqvp9w3lwb-pink-sheetrice-thai-5:2001M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2001M022001-02-01184.500000
cms23028x0e8w0zqedivsfob5wb-pink-sheetsoybean-meal:2001M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2001M022001-02-01202.000000
cms22xpka00zw0zqesj8clj4zwb-pink-sheetcrude-oil-brent:2001M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2001M022001-02-0127.400000
cms22zaj90a0k0zqeiegv4qjwwb-pink-sheetcoconut-oil:2001M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2001M022001-02-01285.000000
cms2340bj102b0zqeq8o6xbifwb-pink-sheetnickel:2001M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2001M022001-02-016524.000000
cms22zdf00ag20zqeokdq9o9owb-pink-sheetgroundnuts:2001M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2001M022001-02-01983.000000
cms233w9k0zg50zqers70pzcvwb-pink-sheettin:2001M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2001M022001-02-015122.000000
cms22zg900avw0zqessocsa31wb-pink-sheetfish-meal:2001M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2001M022001-02-01460.000000
cms232zya0uit0zqe3ttjsmoowb-pink-sheetdap:2001M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2001M022001-02-01159.000000
cms232sjd0tcu0zqexi6qxfkbwb-pink-sheetrubber-rss3:2001M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2001M022001-02-010.600000
cms2322fn0pck0zqedwyvhbzqwb-pink-sheettobacco-us-import-u-v:2001M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2001M022001-02-012975.000000
cms22y95i04680zqedd7rg0rlwb-pink-sheetnatural-gas-europe:2001M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2001M022001-02-014.590000
cms22z2ju08s80zqekzexf1r4wb-pink-sheettea-kolkata:2001M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2001M022001-02-011.610000
cms230ty60ifn0zqe54a9tppfwb-pink-sheetwheat-us-srw:2001M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2001M022001-02-01106.700000
cms2317la0kjs0zqetd9ez05mwb-pink-sheetorange:2001M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2001M022001-02-010.410000
cms231fc60ls40zqeib0mwz8zwb-pink-sheetchicken:2001M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2001M022001-02-011.360000
cms22xoz400o10zd16d4fcq6wpcps-commoditypalladium:2001M022001-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2001M022001-02-01971.600000
cms22ymlq06bk0zqe40zpxey9wb-pink-sheetcoffee-arabica:2001M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2001M022001-02-011.480000
cms22yqpv06xq0zqe0zqzwqarwb-pink-sheetcoffee-robusta:2001M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2001M022001-02-010.700000
cms22yeum05380zqe9h5ay4mnwb-pink-sheetnatural-gas-index:2001M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2001M022001-02-0193.400000
cms22yiq305pe0zqex3o34g1ewb-pink-sheetcocoa:2001M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2001M022001-02-010.890000
cms230zgw0hqu0zbvqtw1tlvxeia-commoditygasoline-us-spot:2001-02-012001-02-01dayperiod2026-10-08 05:08:402026-07-27 02:38:52cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-02-012001-02-010.830000
cms22yuol07jw0zqe8y8nlurbwb-pink-sheettea-avg-3-auctions:2001M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2001M022001-02-011.700000
cms22xtdq01m20zqes3x8qqu7wb-pink-sheetcrude-oil-dubai:2001M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2001M022001-02-0124.700000
cms22y1ic02xw0zqepholin3fwb-pink-sheetcoal-south-african:2001M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2001M022001-02-0134.400000
cms10d3dq02y60z7hsiohkskpfred-commoditycrude-oil-wti:2001-02-012001-02-01dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-02-012001-02-0129.880000
cms2348gt11an0zqe9ddnyp8lwb-pink-sheetgold:2001M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2001M022001-02-01262.000000
cms230zpw0jbg0zqepo5of8q4wb-pink-sheetbanana-europe:2001M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2001M022001-02-010.920000
cms22zkb10bi20zqeih83ousmwb-pink-sheetgroundnut-oil:2001M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2001M022001-02-01811.000000
cms230d050fvf0zqehrpj04b5wb-pink-sheetmaize:2001M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2001M022001-02-0192.000000
cms232j310rvc0zqetik3c6utwb-pink-sheetplywood:2001M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2001M022001-02-01439.500000
cms10ew3k0gbx0z7hfzqru4vvfred-commoditynatural-gas-us:2001-02-012001-02-01dayperiod2026-09-11 13:50:332026-07-26 08:37:56cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-02-012001-02-015.820000
131,461건 중 79,701–79,750← 이전1595 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬