홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10d3ey02yh0z7hxndn7ja4 | fred-commodity | crude-oil-wti:2001-02-16 | 2001-02-16 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-02-16 | 2001-02-16 | 29.220000 |
| cms232dwh0piw0zbvw1qblbak | eia-commodity | heating-oil-us-spot:2001-02-16 | 2001-02-16 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:58 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-02-16 | 2001-02-16 | 0.759000 |
| cms22yf5s03o30zbvjeh1oo29 | eia-commodity | crude-stocks-us:2001-02-16 | 2001-02-16 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:53 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2001-02-16 | 2001-02-16 | 260782.000000 |
| cms234i9r117l0zbv0djwm6s6 | eia-commodity | jet-fuel-us-spot:2001-02-16 | 2001-02-16 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-02-16 | 2001-02-16 | 0.778000 |
| cms22zkd309zu0zbv94qqjqvx | eia-commodity | propane:2001-02-16 | 2001-02-16 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-02-16 | 2001-02-16 | 0.595000 |
| cms10ew5r0gc80z7hahymlv19 | fred-commodity | natural-gas-us:2001-02-16 | 2001-02-16 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-02-16 | 2001-02-16 | 5.570000 |
| cms22zkda09zv0zbv9ayckqtj | eia-commodity | propane:2001-02-15 | 2001-02-15 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-02-15 | 2001-02-15 | 0.584000 |
| cms10d3eu02yg0z7h5cxaio38 | fred-commodity | crude-oil-wti:2001-02-15 | 2001-02-15 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-02-15 | 2001-02-15 | 28.960000 |
| cms10e4j20akc0z7hzqfb0o90 | fred-commodity | crude-oil-brent:2001-02-15 | 2001-02-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-02-15 | 2001-02-15 | 26.330000 |
| cms232dwn0pix0zbvt9x6cpsv | eia-commodity | heating-oil-us-spot:2001-02-15 | 2001-02-15 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:58 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-02-15 | 2001-02-15 | 0.763000 |
| cms230zf50hqk0zbvfcbue4xc | eia-commodity | gasoline-us-spot:2001-02-15 | 2001-02-15 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-02-15 | 2001-02-15 | 0.808000 |
| cms10ew5j0gc70z7hguetgk18 | fred-commodity | natural-gas-us:2001-02-15 | 2001-02-15 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-02-15 | 2001-02-15 | 5.350000 |
| cms234i9x117m0zbvy7t5x7ea | eia-commodity | jet-fuel-us-spot:2001-02-15 | 2001-02-15 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-02-15 | 2001-02-15 | 0.782000 |
| cms230zfc0hql0zbvbl6e5mrx | eia-commodity | gasoline-us-spot:2001-02-14 | 2001-02-14 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-02-14 | 2001-02-14 | 0.830000 |
| cms232dwt0piy0zbv2nvrh41z | eia-commodity | heating-oil-us-spot:2001-02-14 | 2001-02-14 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:58 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-02-14 | 2001-02-14 | 0.768000 |
| cms22zkdg09zw0zbv6645q7vd | eia-commodity | propane:2001-02-14 | 2001-02-14 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-02-14 | 2001-02-14 | 0.605000 |
| cms234ia2117n0zbv8adgkzf1 | eia-commodity | jet-fuel-us-spot:2001-02-14 | 2001-02-14 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-02-14 | 2001-02-14 | 0.788000 |
| cms10ew5a0gc60z7hwrs98oe3 | fred-commodity | natural-gas-us:2001-02-14 | 2001-02-14 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:56 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-02-14 | 2001-02-14 | 5.890000 |
| cms10e4ix0akb0z7h0o7g8n8h | fred-commodity | crude-oil-brent:2001-02-14 | 2001-02-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-02-14 | 2001-02-14 | 27.890000 |
| cms10d3eq02yf0z7hloj7jbhp | fred-commodity | crude-oil-wti:2001-02-14 | 2001-02-14 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-02-14 | 2001-02-14 | 29.550000 |
| cms10d3em02ye0z7ho7jy2rpe | fred-commodity | crude-oil-wti:2001-02-13 | 2001-02-13 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-02-13 | 2001-02-13 | 30.120000 |
| cms230zfi0hqm0zbvwf1wgx2f | eia-commodity | gasoline-us-spot:2001-02-13 | 2001-02-13 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-02-13 | 2001-02-13 | 0.846000 |
| cms232dwz0piz0zbvq760oham | eia-commodity | heating-oil-us-spot:2001-02-13 | 2001-02-13 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:58 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-02-13 | 2001-02-13 | 0.789000 |
| cms10e4it0aka0z7hg1u8gcas | fred-commodity | crude-oil-brent:2001-02-13 | 2001-02-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-02-13 | 2001-02-13 | 28.000000 |
| cms234ia8117o0zbvpljtii2a | eia-commodity | jet-fuel-us-spot:2001-02-13 | 2001-02-13 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-02-13 | 2001-02-13 | 0.796000 |
| cms22zkdm09zx0zbv7klxlaon | eia-commodity | propane:2001-02-13 | 2001-02-13 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-02-13 | 2001-02-13 | 0.605000 |
| cms10ew520gc50z7hosfstrix | fred-commodity | natural-gas-us:2001-02-13 | 2001-02-13 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-02-13 | 2001-02-13 | 5.580000 |
| cms10ew4u0gc40z7hb1ga13ul | fred-commodity | natural-gas-us:2001-02-12 | 2001-02-12 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:56 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-02-12 | 2001-02-12 | 5.740000 |
| cms22zkdt09zy0zbvo7sxolyy | eia-commodity | propane:2001-02-12 | 2001-02-12 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-02-12 | 2001-02-12 | 0.608000 |
| cms230zfo0hqn0zbvhm63t7t2 | eia-commodity | gasoline-us-spot:2001-02-12 | 2001-02-12 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-02-12 | 2001-02-12 | 0.849000 |
| cms10d3ei02yd0z7hl34aio9i | fred-commodity | crude-oil-wti:2001-02-12 | 2001-02-12 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-02-12 | 2001-02-12 | 30.520000 |
| cms22xymh010w0zbvy4qthbwd | eia-commodity | gasoline-us-retail:2001-02-12 | 2001-02-12 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2001-02-12 | 2001-02-12 | 1.515000 |
| cms10e4io0ak90z7hhe70t6u2 | fred-commodity | crude-oil-brent:2001-02-12 | 2001-02-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-02-12 | 2001-02-12 | 29.320000 |
| cms22y6ze02d70zbvripgu91p | eia-commodity | diesel-us-retail:2001-02-12 | 2001-02-12 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2001-02-12 | 2001-02-12 | 1.518000 |
| cms232dx50pj00zbv05kl2ilz | eia-commodity | heating-oil-us-spot:2001-02-12 | 2001-02-12 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:58 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-02-12 | 2001-02-12 | 0.808000 |
| cms234iae117p0zbvf7e03ing | eia-commodity | jet-fuel-us-spot:2001-02-12 | 2001-02-12 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-02-12 | 2001-02-12 | 0.814000 |
| cms232dxb0pj10zbvnigpj1kc | eia-commodity | heating-oil-us-spot:2001-02-09 | 2001-02-09 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:58 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-02-09 | 2001-02-09 | 0.831000 |
| cms234iak117q0zbvhhpq97kp | eia-commodity | jet-fuel-us-spot:2001-02-09 | 2001-02-09 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-02-09 | 2001-02-09 | 0.850000 |
| cms22zke409zz0zbvqrovnvtp | eia-commodity | propane:2001-02-09 | 2001-02-09 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-02-09 | 2001-02-09 | 0.620000 |
| cms10ew4l0gc30z7hmeqg3q7u | fred-commodity | natural-gas-us:2001-02-09 | 2001-02-09 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-02-09 | 2001-02-09 | 6.240000 |
| cms10e4ik0ak80z7hwqy3ebky | fred-commodity | crude-oil-brent:2001-02-09 | 2001-02-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-02-09 | 2001-02-09 | 29.530000 |
| cms230zfu0hqo0zbvwvvtymfi | eia-commodity | gasoline-us-spot:2001-02-09 | 2001-02-09 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-02-09 | 2001-02-09 | 0.859000 |
| cms10d3ee02yc0z7hzvouhrur | fred-commodity | crude-oil-wti:2001-02-09 | 2001-02-09 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-02-09 | 2001-02-09 | 30.930000 |
| cms2301se0cnh0zbvlfzwp2gu | eia-commodity | propane-stocks-us:2001-02-09 | 2001-02-09 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:09 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2001-02-09 | 2001-02-09 | 27635.000000 |
| cms22yf5y03o40zbvj4t152dq | eia-commodity | crude-stocks-us:2001-02-09 | 2001-02-09 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:53 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2001-02-09 | 2001-02-09 | 272662.000000 |
| cms232dxh0pj20zbvdffcfknr | eia-commodity | heating-oil-us-spot:2001-02-08 | 2001-02-08 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:58 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-02-08 | 2001-02-08 | 0.849000 |
| cms230zg10hqp0zbv5q0i8xbc | eia-commodity | gasoline-us-spot:2001-02-08 | 2001-02-08 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-02-08 | 2001-02-08 | 0.891000 |
| cms10e4ig0ak70z7h7r1063fs | fred-commodity | crude-oil-brent:2001-02-08 | 2001-02-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-02-08 | 2001-02-08 | 30.680000 |
| cms10d3ea02yb0z7hht4rfsnr | fred-commodity | crude-oil-wti:2001-02-08 | 2001-02-08 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-02-08 | 2001-02-08 | 31.570000 |
| cms234iap117r0zbvig605fbh | eia-commodity | jet-fuel-us-spot:2001-02-08 | 2001-02-08 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-02-08 | 2001-02-08 | 0.880000 |