홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms234i8q117f0zbvf8ecq2xr | eia-commodity | jet-fuel-us-spot:2001-02-27 | 2001-02-27 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-02-27 | 2001-02-27 | 0.800000 |
| cms10e4kf0akk0z7h58zy5xn9 | fred-commodity | crude-oil-brent:2001-02-27 | 2001-02-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-02-27 | 2001-02-27 | 25.280000 |
| cms10d3fp02yn0z7hkqo9btei | fred-commodity | crude-oil-wti:2001-02-27 | 2001-02-27 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-02-27 | 2001-02-27 | 28.260000 |
| cms22zkbz09zo0zbvd55wtpwv | eia-commodity | propane:2001-02-27 | 2001-02-27 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-02-27 | 2001-02-27 | 0.563000 |
| cms10ew6v0gce0z7hgddm3i06 | fred-commodity | natural-gas-us:2001-02-27 | 2001-02-27 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:56 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-02-27 | 2001-02-27 | 5.070000 |
| cms10ew6s0gcd0z7h9me73juc | fred-commodity | natural-gas-us:2001-02-26 | 2001-02-26 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:56 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-02-26 | 2001-02-26 | 5.070000 |
| cms22xym6010u0zbvom6j0u3b | eia-commodity | gasoline-us-retail:2001-02-26 | 2001-02-26 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2001-02-26 | 2001-02-26 | 1.471000 |
| cms22y6z102d50zbvfed3pnmj | eia-commodity | diesel-us-retail:2001-02-26 | 2001-02-26 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2001-02-26 | 2001-02-26 | 1.451000 |
| cms230ze50hqe0zbvqducpvdr | eia-commodity | gasoline-us-spot:2001-02-26 | 2001-02-26 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-02-26 | 2001-02-26 | 0.798000 |
| cms10d3fl02ym0z7h9xh8vofg | fred-commodity | crude-oil-wti:2001-02-26 | 2001-02-26 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-02-26 | 2001-02-26 | 28.270000 |
| cms22zkc509zp0zbvb1d47urm | eia-commodity | propane:2001-02-26 | 2001-02-26 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-02-26 | 2001-02-26 | 0.560000 |
| cms10e4k80akj0z7hwbakej62 | fred-commodity | crude-oil-brent:2001-02-26 | 2001-02-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-02-26 | 2001-02-26 | 25.840000 |
| cms234i8y117g0zbvt2ryp4lr | eia-commodity | jet-fuel-us-spot:2001-02-26 | 2001-02-26 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-02-26 | 2001-02-26 | 0.788000 |
| cms232dvl0pir0zbvuj2e4qvz | eia-commodity | heating-oil-us-spot:2001-02-26 | 2001-02-26 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:58 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-02-26 | 2001-02-26 | 0.742000 |
| cms234i94117h0zbva7jrml3x | eia-commodity | jet-fuel-us-spot:2001-02-23 | 2001-02-23 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-02-23 | 2001-02-23 | 0.781000 |
| cms232dvr0pis0zbvmmjizxti | eia-commodity | heating-oil-us-spot:2001-02-23 | 2001-02-23 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:58 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-02-23 | 2001-02-23 | 0.742000 |
| cms10e4k00aki0z7hk4xsf90p | fred-commodity | crude-oil-brent:2001-02-23 | 2001-02-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-02-23 | 2001-02-23 | 26.120000 |
| cms2301s10cnf0zbv8uf1o46h | eia-commodity | propane-stocks-us:2001-02-23 | 2001-02-23 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:09 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2001-02-23 | 2001-02-23 | 25893.000000 |
| cms22yf5m03o20zbvmlnsf6kz | eia-commodity | crude-stocks-us:2001-02-23 | 2001-02-23 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:53 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2001-02-23 | 2001-02-23 | 263661.000000 |
| cms22zkcc09zq0zbvpzbohore | eia-commodity | propane:2001-02-23 | 2001-02-23 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-02-23 | 2001-02-23 | 0.558000 |
| cms10ew6m0gcc0z7hlgj7yd65 | fred-commodity | natural-gas-us:2001-02-23 | 2001-02-23 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-02-23 | 2001-02-23 | 5.050000 |
| cms10d3fh02yl0z7hvdx683dy | fred-commodity | crude-oil-wti:2001-02-23 | 2001-02-23 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-02-23 | 2001-02-23 | 28.830000 |
| cms230zeb0hqf0zbvq0r9wvzp | eia-commodity | gasoline-us-spot:2001-02-23 | 2001-02-23 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-02-23 | 2001-02-23 | 0.797000 |
| cms230zeh0hqg0zbv5mh1puod | eia-commodity | gasoline-us-spot:2001-02-22 | 2001-02-22 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-02-22 | 2001-02-22 | 0.775000 |
| cms10d3fc02yk0z7h7seit4ak | fred-commodity | crude-oil-wti:2001-02-22 | 2001-02-22 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-02-22 | 2001-02-22 | 28.520000 |
| cms22zkck09zr0zbvr12v755u | eia-commodity | propane:2001-02-22 | 2001-02-22 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-02-22 | 2001-02-22 | 0.558000 |
| cms10e4jt0akh0z7hd6cevrml | fred-commodity | crude-oil-brent:2001-02-22 | 2001-02-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-02-22 | 2001-02-22 | 25.750000 |
| cms232dvx0pit0zbvejt0hby8 | eia-commodity | heating-oil-us-spot:2001-02-22 | 2001-02-22 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:58 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-02-22 | 2001-02-22 | 0.740000 |
| cms234i9a117i0zbvygcwgrlc | eia-commodity | jet-fuel-us-spot:2001-02-22 | 2001-02-22 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-02-22 | 2001-02-22 | 0.759000 |
| cms10ew6e0gcb0z7hv0g3i8n6 | fred-commodity | natural-gas-us:2001-02-22 | 2001-02-22 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-02-22 | 2001-02-22 | 5.110000 |
| cms10ew650gca0z7hqv6bnzie | fred-commodity | natural-gas-us:2001-02-21 | 2001-02-21 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:56 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-02-21 | 2001-02-21 | 5.200000 |
| cms234i9g117j0zbvgbqx6puf | eia-commodity | jet-fuel-us-spot:2001-02-21 | 2001-02-21 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-02-21 | 2001-02-21 | 0.771000 |
| cms10d3f702yj0z7hkfreqepd | fred-commodity | crude-oil-wti:2001-02-21 | 2001-02-21 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-02-21 | 2001-02-21 | 28.640000 |
| cms230zen0hqh0zbve4g78mbd | eia-commodity | gasoline-us-spot:2001-02-21 | 2001-02-21 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-02-21 | 2001-02-21 | 0.785000 |
| cms232dw30piu0zbvejp5vplz | eia-commodity | heating-oil-us-spot:2001-02-21 | 2001-02-21 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:58 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-02-21 | 2001-02-21 | 0.752000 |
| cms10e4jm0akg0z7hj4j60bly | fred-commodity | crude-oil-brent:2001-02-21 | 2001-02-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-02-21 | 2001-02-21 | 26.100000 |
| cms22zkcr09zs0zbvfblw48r5 | eia-commodity | propane:2001-02-21 | 2001-02-21 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-02-21 | 2001-02-21 | 0.570000 |
| cms22zkcx09zt0zbv5eee54lm | eia-commodity | propane:2001-02-20 | 2001-02-20 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-02-20 | 2001-02-20 | 0.581000 |
| cms10e4jh0akf0z7hwwk21ns1 | fred-commodity | crude-oil-brent:2001-02-20 | 2001-02-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-02-20 | 2001-02-20 | 26.450000 |
| cms232dwb0piv0zbv0scl59ks | eia-commodity | heating-oil-us-spot:2001-02-20 | 2001-02-20 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:58 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-02-20 | 2001-02-20 | 0.748000 |
| cms234i9l117k0zbvrzyjndof | eia-commodity | jet-fuel-us-spot:2001-02-20 | 2001-02-20 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:37 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-02-20 | 2001-02-20 | 0.778000 |
| cms10ew5z0gc90z7ha276aqig | fred-commodity | natural-gas-us:2001-02-20 | 2001-02-20 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-02-20 | 2001-02-20 | 5.170000 |
| cms10d3f302yi0z7h1081wbbt | fred-commodity | crude-oil-wti:2001-02-20 | 2001-02-20 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-02-20 | 2001-02-20 | 28.600000 |
| cms230zeu0hqi0zbvmpvbm05o | eia-commodity | gasoline-us-spot:2001-02-20 | 2001-02-20 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-02-20 | 2001-02-20 | 0.792000 |
| cms22xymb010v0zbv5qne8u4l | eia-commodity | gasoline-us-retail:2001-02-19 | 2001-02-19 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2001-02-19 | 2001-02-19 | 1.489000 |
| cms10e4jc0ake0z7hrfkx1fxm | fred-commodity | crude-oil-brent:2001-02-19 | 2001-02-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-02-19 | 2001-02-19 | 27.050000 |
| cms22y6z602d60zbvcr3nok2p | eia-commodity | diesel-us-retail:2001-02-19 | 2001-02-19 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2001-02-19 | 2001-02-19 | 1.480000 |
| cms10ew5r0gc80z7hahymlv19 | fred-commodity | natural-gas-us:2001-02-16 | 2001-02-16 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-02-16 | 2001-02-16 | 5.570000 |
| cms10d3ey02yh0z7hxndn7ja4 | fred-commodity | crude-oil-wti:2001-02-16 | 2001-02-16 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-02-16 | 2001-02-16 | 29.220000 |
| cms10e4j60akd0z7hs17vbby2 | fred-commodity | crude-oil-brent:2001-02-16 | 2001-02-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-02-16 | 2001-02-16 | 26.610000 |