Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2302930e8x0zqeeq82ytm9wb-pink-sheetsoybean-meal:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2001M032001-03-01205.000000
cms22xlqu00dr0zqe3n64wzp0wb-pink-sheetcrude-oil-average:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2001M032001-03-0125.000000
cms231biw0l5z0zqeu6mk81w1wb-pink-sheetbeef:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2001M032001-03-011.980000
cms2317lg0kjt0zqedqfd239jwb-pink-sheetorange:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2001M032001-03-010.550000
cms231il50man0zqebot7teqpwb-pink-sheetlamb:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2001M032001-03-012.940000
cms23097p0fb80zqee30g0az3wb-pink-sheetbarley:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2001M032001-03-0183.100000
cms22zu940d0l0zqeapm5hkijwb-pink-sheetsoybeans:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2001M032001-03-01195.000000
cms2344il10oi0zqegnw82c1hwb-pink-sheetzinc:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2001M032001-03-011005.000000
cms231ud30o490zqepdah12o4wb-pink-sheetsugar-us:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2001M032001-03-010.480000
cms232wg50tz10zqezefsehr8wb-pink-sheetphosphate-rock:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2001M032001-03-0144.000000
cms10ew730gcg0z7hrkp2o59tfred-commoditynatural-gas-us:2001-03-012001-03-01dayperiod2026-10-08 05:04:322026-07-26 08:37:56cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-03-012001-03-015.250000
cms232j380rvd0zqeyud7wqs9wb-pink-sheetplywood:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2001M032001-03-01421.100000
cms232bzp0qtd0zqenz00hwupwb-pink-sheetsawnwood-cameroon:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2001M032001-03-01481.900000
cms234cgo11wu0zqekuioqzzawb-pink-sheetplatinum:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2001M032001-03-01584.000000
cms22zkbi09zm0zbvtihirm38eia-commoditypropane:2001-03-012001-03-01dayperiod2026-10-08 05:07:562026-07-27 02:37:46cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-03-012001-03-010.555000
cms22xm2z007t0zd12a30odkspcps-commoditycobalt:2001M032001-03-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2001M032001-03-0114272.727273
cms2348h111ao0zqeujbz75ylwb-pink-sheetgold:2001M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2001M032001-03-01263.000000
cms10d3g102yp0z7ha0b3oudzfred-commoditycrude-oil-wti:2001-03-012001-03-01dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-03-012001-03-0127.780000
cms230n7b0hf90zqemsz75srywb-pink-sheetrice-thai-25:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2001M032001-03-01146.300000
cms2333z30v500zqelt3wkw37wb-pink-sheettsp:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2001M032001-03-01129.000000
cms232n150shj0zqez7rlzjivwb-pink-sheetcotton-a-index:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2001M032001-03-011.200000
cms233bx40wdc0zqe4t02m305wb-pink-sheetpotassium-chloride:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2001M032001-03-01112.500000
cms22zajf0a0l0zqeh765x6lzwb-pink-sheetcoconut-oil:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2001M032001-03-01289.000000
cms2322ft0pcl0zqey6o7lqwtwb-pink-sheettobacco-us-import-u-v:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2001M032001-03-013033.000000
cms22xz3q02jr0zqeuw1ng4vzwb-pink-sheetcoal-australian:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2001M032001-03-0132.600000
cms2329tm0qhj0zqetti7e57zwb-pink-sheetlogs-malaysian:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2001M032001-03-01166.200000
cms232zyh0uiu0zqekz09i1f1wb-pink-sheetdap:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2001M032001-03-01159.100000
cms231mkp0mwt0zqeamefc5xbwb-pink-sheetshrimps-mexican:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2001M032001-03-0113.890000
cms22z6j709ef0zqetrp9x5o4wb-pink-sheettea-mombasa:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2001M032001-03-011.670000
cms22xpkg00zx0zqe5dsrhbz3wb-pink-sheetcrude-oil-brent:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2001M032001-03-0124.400000
cms22yqq206xr0zqem9xpu4jcwb-pink-sheetcoffee-robusta:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2001M032001-03-010.670000
cms22yeus05390zqe6slt0nghwb-pink-sheetnatural-gas-index:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2001M032001-03-0187.700000
cms2313qm0jxn0zqe3if7mjklwb-pink-sheetbanana-us:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2001M032001-03-010.540000
cms230plp0hsm0zqeyen8pbolwb-pink-sheetrice-thai-a-1:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2001M032001-03-01125.500000
cms22yuor07jx0zqeost5i5hawb-pink-sheettea-avg-3-auctions:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2001M032001-03-011.580000
cms22xtdx01m30zqe1hiilf30wb-pink-sheetcrude-oil-dubai:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2001M032001-03-0123.400000
cms22zy7k0dmr0zqex3htbhvawb-pink-sheetsoybean-oil:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2001M032001-03-01328.000000
cms230zq50jbh0zqeznlc5gk8wb-pink-sheetbanana-europe:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2001M032001-03-011.010000
cms22yiq905pf0zqe4oiq7s9cwb-pink-sheetcocoa:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2001M032001-03-011.120000
cms232dv20pio0zbv4vkorehjeia-commodityheating-oil-us-spot:2001-03-012001-03-01dayperiod2026-10-09 05:04:532026-07-27 02:39:57cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-03-012001-03-010.737000
cms233k6e0xlo0zqeqopc8pazwb-pink-sheetiron-ore-cfr-spot:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2001M032001-03-0130.000000
cms22zkbr09zn0zbvd70g66r4eia-commoditypropane:2001-02-282001-02-28dayperiod2026-10-08 05:07:562026-07-27 02:37:46cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-02-282001-02-280.583000
cms10d3fv02yo0z7hbl3c5tvffred-commoditycrude-oil-wti:2001-02-282001-02-28dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-02-282001-02-2827.350000
cms232dv80pip0zbv9yqsp6e2eia-commodityheating-oil-us-spot:2001-02-282001-02-28dayperiod2026-10-09 05:04:532026-07-27 02:39:58cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-02-282001-02-280.732000
cms10ew6z0gcf0z7hk78zlim0fred-commoditynatural-gas-us:2001-02-282001-02-28dayperiod2026-09-11 13:50:332026-07-26 08:37:56cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-02-282001-02-285.250000
cms10e4kk0akl0z7hxx85n8wsfred-commoditycrude-oil-brent:2001-02-282001-02-28dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-02-282001-02-2825.160000
cms230zdt0hqc0zbv9549u97peia-commoditygasoline-us-spot:2001-02-282001-02-28dayperiod2026-10-08 05:08:402026-07-27 02:38:52cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-02-282001-02-280.756000
cms234i8l117e0zbv5yz7pj6xeia-commodityjet-fuel-us-spot:2001-02-282001-02-28dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-02-282001-02-280.780000
cms234i8q117f0zbvf8ecq2xreia-commodityjet-fuel-us-spot:2001-02-272001-02-27dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-02-272001-02-270.800000
cms232dvf0piq0zbvltixhn6keia-commodityheating-oil-us-spot:2001-02-272001-02-27dayperiod2026-10-09 05:04:532026-07-27 02:39:58cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-02-272001-02-270.745000
131,461건 중 79,501–79,550← 이전1591 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬