Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xym0010t0zbvj2ef113feia-commoditygasoline-us-retail:2001-03-052001-03-05dayperiod2026-10-07 05:04:362026-07-27 02:36:31cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2001-03-052001-03-051.457000
cms234i82117b0zbv5r5hx9xieia-commodityjet-fuel-us-spot:2001-03-052001-03-05dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-03-052001-03-050.794000
cms232dup0pim0zbvxubehyxaeia-commodityheating-oil-us-spot:2001-03-052001-03-05dayperiod2026-10-09 05:04:532026-07-27 02:39:57cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-03-052001-03-050.749000
cms22y6yu02d40zbv3bvgvd2heia-commoditydiesel-us-retail:2001-03-052001-03-05dayperiod2026-10-07 05:04:442026-07-27 02:36:42cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2001-03-052001-03-051.420000
cms22zkb909zl0zbvbxnys0x0eia-commoditypropane:2001-03-022001-03-02dayperiod2026-10-08 05:07:562026-07-27 02:37:46cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-03-022001-03-020.570000
cms2301rw0cne0zbvhjuhz2kieia-commoditypropane-stocks-us:2001-03-022001-03-02dayperiod2026-10-08 05:08:332026-07-27 02:38:09cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2001-03-022001-03-0224008.000000
cms22yf5f03o10zbv6q0io5a3eia-commoditycrude-stocks-us:2001-03-022001-03-02dayperiod2026-10-08 05:07:462026-07-27 02:36:53cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2001-03-022001-03-02260949.000000
cms232duw0pin0zbvvsmo3hmseia-commodityheating-oil-us-spot:2001-03-022001-03-02dayperiod2026-10-09 05:04:532026-07-27 02:39:57cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-03-022001-03-020.737000
cms234i86117c0zbvan172zkzeia-commodityjet-fuel-us-spot:2001-03-022001-03-02dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-03-022001-03-020.775000
cms10e4kv0akn0z7hjf7k6rhwfred-commoditycrude-oil-brent:2001-03-022001-03-02dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-03-022001-03-0225.280000
cms10d3g702yq0z7hwtis9s3pfred-commoditycrude-oil-wti:2001-03-022001-03-02dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-03-022001-03-0227.890000
cms230zdh0hqa0zbvssyaxmzueia-commoditygasoline-us-spot:2001-03-022001-03-02dayperiod2026-10-08 05:08:402026-07-27 02:38:52cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-03-022001-03-020.778000
cms10ew770gch0z7hzjmg97x8fred-commoditynatural-gas-us:2001-03-022001-03-02dayperiod2026-10-08 05:04:322026-07-26 08:37:56cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-03-022001-03-025.060000
cms2322ft0pcl0zqey6o7lqwtwb-pink-sheettobacco-us-import-u-v:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2001M032001-03-013033.000000
cms2317lg0kjt0zqedqfd239jwb-pink-sheetorange:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2001M032001-03-010.550000
cms23097p0fb80zqee30g0az3wb-pink-sheetbarley:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2001M032001-03-0183.100000
cms231fcc0ls50zqezi8w59ubwb-pink-sheetchicken:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2001M032001-03-011.370000
cms231biw0l5z0zqeu6mk81w1wb-pink-sheetbeef:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2001M032001-03-011.980000
cms22z6j709ef0zqetrp9x5o4wb-pink-sheettea-mombasa:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2001M032001-03-011.670000
cms230tyg0ifo0zqee2hpphxkwb-pink-sheetwheat-us-srw:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2001M032001-03-01103.500000
cms230h2k0ghm0zqeam95ym8vwb-pink-sheetsorghum:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2001M032001-03-0195.600000
cms22xvw3020x0zqenkec0cxjwb-pink-sheetcrude-oil-wti:2001M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2001M032001-03-0127.200000
cms22y95o04690zqedyqtsg90wb-pink-sheetnatural-gas-europe:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2001M032001-03-014.570000
cms230n7b0hf90zqemsz75srywb-pink-sheetrice-thai-25:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2001M032001-03-01146.300000
cms22y5cg03k30zqemr0kx16bwb-pink-sheetnatural-gas-us:2001M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2001M032001-03-015.160000
cms231ud30o490zqepdah12o4wb-pink-sheetsugar-us:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2001M032001-03-010.480000
cms233o9h0y7u0zqe0400mtfbwb-pink-sheetcopper:2001M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2001M032001-03-011739.000000
cms234gf612j00zqe4baf5pg6wb-pink-sheetsilver:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2001M032001-03-014.400000
cms2348h111ao0zqeujbz75ylwb-pink-sheetgold:2001M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2001M032001-03-01263.000000
cms2344il10oi0zqegnw82c1hwb-pink-sheetzinc:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2001M032001-03-011005.000000
cms22ymlx06bl0zqefj308pvrwb-pink-sheetcoffee-arabica:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2001M032001-03-011.470000
cms22zg970avx0zqejg9oc7cswb-pink-sheetfish-meal:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2001M032001-03-01431.000000
cms22zofg0c490zqelwywwi22wb-pink-sheetpalm-oil:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2001M032001-03-01254.000000
cms22yuor07jx0zqeost5i5hawb-pink-sheettea-avg-3-auctions:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2001M032001-03-011.580000
cms230d0e0fvg0zqe3f1t0accwb-pink-sheetmaize:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2001M032001-03-0190.300000
cms230ksv0h1u0zqeeyb96fniwb-pink-sheetrice-thai-5:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2001M032001-03-01175.000000
cms22zq960cef0zqe36nianncwb-pink-sheetpalm-kernel-oil:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2001M032001-03-01278.000000
cms22yc0704mr0zqeqci7ni5swb-pink-sheetliquefied-natural-gas-japan:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2001M032001-03-014.870000
cms230zdn0hqb0zbvvj53820zeia-commoditygasoline-us-spot:2001-03-012001-03-01dayperiod2026-10-08 05:08:402026-07-27 02:38:52cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-03-012001-03-010.772000
cms22xtdx01m30zqe1hiilf30wb-pink-sheetcrude-oil-dubai:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2001M032001-03-0123.400000
cms22zdf50ag30zqe6bvpzflbwb-pink-sheetgroundnuts:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2001M032001-03-01955.000000
cms232dv20pio0zbv4vkorehjeia-commodityheating-oil-us-spot:2001-03-012001-03-01dayperiod2026-10-09 05:04:532026-07-27 02:39:57cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-03-012001-03-010.737000
cms22yqq206xr0zqem9xpu4jcwb-pink-sheetcoffee-robusta:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2001M032001-03-010.670000
cms22zy7k0dmr0zqex3htbhvawb-pink-sheetsoybean-oil:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2001M032001-03-01328.000000
cms234i8c117d0zbv4r9zcrxzeia-commodityjet-fuel-us-spot:2001-03-012001-03-01dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-03-012001-03-010.765000
cms22yiq905pf0zqe4oiq7s9cwb-pink-sheetcocoa:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2001M032001-03-011.120000
cms22zkbi09zm0zbvtihirm38eia-commoditypropane:2001-03-012001-03-01dayperiod2026-10-08 05:07:562026-07-27 02:37:46cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-03-012001-03-010.555000
cms230plp0hsm0zqeyen8pbolwb-pink-sheetrice-thai-a-1:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2001M032001-03-01125.500000
cms22z2k008s90zqe57ooex7owb-pink-sheettea-kolkata:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2001M032001-03-011.300000
cms22xlqu00dr0zqe3n64wzp0wb-pink-sheetcrude-oil-average:2001M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2001M032001-03-0125.000000
131,461건 중 79,451–79,500← 이전1590 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬