홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10ew7x0gco0z7hm17q68f2 | fred-commodity | natural-gas-us:2001-03-13 | 2001-03-13 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:56 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-03-13 | 2001-03-13 | 5.080000 |
| cms22zk9y09ze0zbvjdigwfv3 | eia-commodity | propane:2001-03-13 | 2001-03-13 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-03-13 | 2001-03-13 | 0.553000 |
| cms234i7e11750zbvguaoi41e | eia-commodity | jet-fuel-us-spot:2001-03-13 | 2001-03-13 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-03-13 | 2001-03-13 | 0.747000 |
| cms10d3h002yx0z7hz58um4ix | fred-commodity | crude-oil-wti:2001-03-13 | 2001-03-13 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-03-13 | 2001-03-13 | 27.450000 |
| cms232dtl0pig0zbv02zn7lcr | eia-commodity | heating-oil-us-spot:2001-03-13 | 2001-03-13 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:57 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-03-13 | 2001-03-13 | 0.732000 |
| cms230zcb0hq30zbvk2wvzyxw | eia-commodity | gasoline-us-spot:2001-03-13 | 2001-03-13 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-03-13 | 2001-03-13 | 0.770000 |
| cms230zcg0hq40zbv4gusd9l9 | eia-commodity | gasoline-us-spot:2001-03-12 | 2001-03-12 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-03-12 | 2001-03-12 | 0.778000 |
| cms232dts0pih0zbvdn3xbhzx | eia-commodity | heating-oil-us-spot:2001-03-12 | 2001-03-12 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:57 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-03-12 | 2001-03-12 | 0.739000 |
| cms10ew7t0gcn0z7hyk5vy9h9 | fred-commodity | natural-gas-us:2001-03-12 | 2001-03-12 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-03-12 | 2001-03-12 | 4.980000 |
| cms22y6yp02d30zbvgn03d55a | eia-commodity | diesel-us-retail:2001-03-12 | 2001-03-12 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2001-03-12 | 2001-03-12 | 1.406000 |
| cms10d3gv02yw0z7h8ljvcnmn | fred-commodity | crude-oil-wti:2001-03-12 | 2001-03-12 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-03-12 | 2001-03-12 | 27.910000 |
| cms22zka509zf0zbvv6yaug7z | eia-commodity | propane:2001-03-12 | 2001-03-12 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-03-12 | 2001-03-12 | 0.553000 |
| cms10e4lk0akt0z7h4qpy6mjh | fred-commodity | crude-oil-brent:2001-03-12 | 2001-03-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-03-12 | 2001-03-12 | 25.340000 |
| cms234i7i11760zbvo8hwvnbz | eia-commodity | jet-fuel-us-spot:2001-03-12 | 2001-03-12 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-03-12 | 2001-03-12 | 0.768000 |
| cms22xylu010s0zbv23v7706n | eia-commodity | gasoline-us-retail:2001-03-12 | 2001-03-12 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2001-03-12 | 2001-03-12 | 1.453000 |
| cms234i7m11770zbv748q889b | eia-commodity | jet-fuel-us-spot:2001-03-09 | 2001-03-09 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-03-09 | 2001-03-09 | 0.755000 |
| cms10ew7p0gcm0z7h3n6cvked | fred-commodity | natural-gas-us:2001-03-09 | 2001-03-09 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-03-09 | 2001-03-09 | 5.130000 |
| cms10d3gr02yv0z7hwialzt9r | fred-commodity | crude-oil-wti:2001-03-09 | 2001-03-09 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-03-09 | 2001-03-09 | 27.970000 |
| cms230zcn0hq50zbv1t2kv1l9 | eia-commodity | gasoline-us-spot:2001-03-09 | 2001-03-09 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-03-09 | 2001-03-09 | 0.784000 |
| cms232dtz0pii0zbvtxmxreio | eia-commodity | heating-oil-us-spot:2001-03-09 | 2001-03-09 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:57 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-03-09 | 2001-03-09 | 0.736000 |
| cms10e4lg0aks0z7hoj2fbuv5 | fred-commodity | crude-oil-brent:2001-03-09 | 2001-03-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-03-09 | 2001-03-09 | 25.780000 |
| cms22yf5903o00zbv9v0t40j6 | eia-commodity | crude-stocks-us:2001-03-09 | 2001-03-09 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:53 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2001-03-09 | 2001-03-09 | 268920.000000 |
| cms22zkab09zg0zbvr51d7fwi | eia-commodity | propane:2001-03-09 | 2001-03-09 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-03-09 | 2001-03-09 | 0.553000 |
| cms2301rp0cnd0zbv0n9g3qgi | eia-commodity | propane-stocks-us:2001-03-09 | 2001-03-09 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:09 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2001-03-09 | 2001-03-09 | 23626.000000 |
| cms22zkah09zh0zbvh7rqibva | eia-commodity | propane:2001-03-08 | 2001-03-08 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-03-08 | 2001-03-08 | 0.555000 |
| cms10e4ld0akr0z7h9hh3zvh7 | fred-commodity | crude-oil-brent:2001-03-08 | 2001-03-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-03-08 | 2001-03-08 | 26.370000 |
| cms10ew7l0gcl0z7housmaz7s | fred-commodity | natural-gas-us:2001-03-08 | 2001-03-08 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-03-08 | 2001-03-08 | 5.250000 |
| cms234i7p11780zbvouqmssbf | eia-commodity | jet-fuel-us-spot:2001-03-08 | 2001-03-08 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-03-08 | 2001-03-08 | 0.773000 |
| cms230zct0hq60zbvue6mvgie | eia-commodity | gasoline-us-spot:2001-03-08 | 2001-03-08 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-03-08 | 2001-03-08 | 0.804000 |
| cms232du50pij0zbvb5wzy2ay | eia-commodity | heating-oil-us-spot:2001-03-08 | 2001-03-08 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:57 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-03-08 | 2001-03-08 | 0.740000 |
| cms10d3go02yu0z7hdqukz9ya | fred-commodity | crude-oil-wti:2001-03-08 | 2001-03-08 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-03-08 | 2001-03-08 | 28.310000 |
| cms10d3gk02yt0z7hmpakmxbc | fred-commodity | crude-oil-wti:2001-03-07 | 2001-03-07 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-03-07 | 2001-03-07 | 28.950000 |
| cms232dud0pik0zbvjtxiyhzu | eia-commodity | heating-oil-us-spot:2001-03-07 | 2001-03-07 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:57 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-03-07 | 2001-03-07 | 0.745000 |
| cms230zcz0hq70zbvm2y83iq4 | eia-commodity | gasoline-us-spot:2001-03-07 | 2001-03-07 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-03-07 | 2001-03-07 | 0.813000 |
| cms22zkao09zi0zbv0iy6ljgh | eia-commodity | propane:2001-03-07 | 2001-03-07 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-03-07 | 2001-03-07 | 0.561000 |
| cms10ew7i0gck0z7hr7ppvgnl | fred-commodity | natural-gas-us:2001-03-07 | 2001-03-07 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-03-07 | 2001-03-07 | 5.220000 |
| cms10e4l90akq0z7he04qliol | fred-commodity | crude-oil-brent:2001-03-07 | 2001-03-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-03-07 | 2001-03-07 | 25.910000 |
| cms234i7t11790zbvsiu433ph | eia-commodity | jet-fuel-us-spot:2001-03-07 | 2001-03-07 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-03-07 | 2001-03-07 | 0.797000 |
| cms234i7x117a0zbvixamdpkx | eia-commodity | jet-fuel-us-spot:2001-03-06 | 2001-03-06 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-03-06 | 2001-03-06 | 0.801000 |
| cms230zd40hq80zbv6wcu6504 | eia-commodity | gasoline-us-spot:2001-03-06 | 2001-03-06 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-03-06 | 2001-03-06 | 0.778000 |
| cms10d3gg02ys0z7ht31zliap | fred-commodity | crude-oil-wti:2001-03-06 | 2001-03-06 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-03-06 | 2001-03-06 | 28.400000 |
| cms10ew7e0gcj0z7h2bf70s4k | fred-commodity | natural-gas-us:2001-03-06 | 2001-03-06 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-03-06 | 2001-03-06 | 5.270000 |
| cms10e4l40akp0z7h1ik7xt45 | fred-commodity | crude-oil-brent:2001-03-06 | 2001-03-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-03-06 | 2001-03-06 | 25.590000 |
| cms232duj0pil0zbvadxi43hh | eia-commodity | heating-oil-us-spot:2001-03-06 | 2001-03-06 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:57 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-03-06 | 2001-03-06 | 0.737000 |
| cms22zkav09zj0zbvbyp3nln7 | eia-commodity | propane:2001-03-06 | 2001-03-06 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-03-06 | 2001-03-06 | 0.560000 |
| cms232dup0pim0zbvxubehyxa | eia-commodity | heating-oil-us-spot:2001-03-05 | 2001-03-05 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:57 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-03-05 | 2001-03-05 | 0.749000 |
| cms10ew7b0gci0z7h958wc9bb | fred-commodity | natural-gas-us:2001-03-05 | 2001-03-05 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-03-05 | 2001-03-05 | 5.320000 |
| cms10e4l00ako0z7h3iu077bw | fred-commodity | crude-oil-brent:2001-03-05 | 2001-03-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-03-05 | 2001-03-05 | 25.980000 |
| cms22xym0010t0zbvj2ef113f | eia-commodity | gasoline-us-retail:2001-03-05 | 2001-03-05 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2001-03-05 | 2001-03-05 | 1.457000 |
| cms234i82117b0zbv5r5hx9xi | eia-commodity | jet-fuel-us-spot:2001-03-05 | 2001-03-05 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-03-05 | 2001-03-05 | 0.794000 |