홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zk8q09z70zbv78qfwzqg | eia-commodity | propane:2001-03-22 | 2001-03-22 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-03-22 | 2001-03-22 | 0.545000 |
| cms234i6p116y0zbvg80akgft | eia-commodity | jet-fuel-us-spot:2001-03-22 | 2001-03-22 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-03-22 | 2001-03-22 | 0.741000 |
| cms230zb50hpw0zbv5igmbzdw | eia-commodity | gasoline-us-spot:2001-03-22 | 2001-03-22 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-03-22 | 2001-03-22 | 0.795000 |
| cms230zbb0hpx0zbvlp4sjma5 | eia-commodity | gasoline-us-spot:2001-03-21 | 2001-03-21 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-03-21 | 2001-03-21 | 0.789000 |
| cms22zk8w09z80zbvl7r2vamv | eia-commodity | propane:2001-03-21 | 2001-03-21 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-03-21 | 2001-03-21 | 0.545000 |
| cms10ew8j0gcu0z7hhmtb9fsc | fred-commodity | natural-gas-us:2001-03-21 | 2001-03-21 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-03-21 | 2001-03-21 | 5.160000 |
| cms234i6s116z0zbv9sfee4el | eia-commodity | jet-fuel-us-spot:2001-03-21 | 2001-03-21 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-03-21 | 2001-03-21 | 0.737000 |
| cms10e4mc0al00z7h6al9ougk | fred-commodity | crude-oil-brent:2001-03-21 | 2001-03-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-03-21 | 2001-03-21 | 23.210000 |
| cms232dsk0pia0zbv2l2uoj33 | eia-commodity | heating-oil-us-spot:2001-03-21 | 2001-03-21 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:57 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-03-21 | 2001-03-21 | 0.732000 |
| cms10d3hp02z30z7hbkz04ix3 | fred-commodity | crude-oil-wti:2001-03-21 | 2001-03-21 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-03-21 | 2001-03-21 | 26.430000 |
| cms10d3hl02z20z7htxhoisuc | fred-commodity | crude-oil-wti:2001-03-20 | 2001-03-20 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-03-20 | 2001-03-20 | 25.990000 |
| cms232dsq0pib0zbvscyov7ql | eia-commodity | heating-oil-us-spot:2001-03-20 | 2001-03-20 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:57 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-03-20 | 2001-03-20 | 0.699000 |
| cms234i6w11700zbv70zp8atp | eia-commodity | jet-fuel-us-spot:2001-03-20 | 2001-03-20 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-03-20 | 2001-03-20 | 0.713000 |
| cms22zk9409z90zbvxyvtxlt8 | eia-commodity | propane:2001-03-20 | 2001-03-20 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-03-20 | 2001-03-20 | 0.551000 |
| cms230zbh0hpy0zbvw3eq1lrd | eia-commodity | gasoline-us-spot:2001-03-20 | 2001-03-20 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-03-20 | 2001-03-20 | 0.758000 |
| cms10ew8f0gct0z7h00y0r45o | fred-commodity | natural-gas-us:2001-03-20 | 2001-03-20 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:56 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-03-20 | 2001-03-20 | 5.270000 |
| cms10e4m80akz0z7hpp38egoi | fred-commodity | crude-oil-brent:2001-03-20 | 2001-03-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-03-20 | 2001-03-20 | 23.630000 |
| cms10e4m40aky0z7hq6xjg4cw | fred-commodity | crude-oil-brent:2001-03-19 | 2001-03-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-03-19 | 2001-03-19 | 23.190000 |
| cms22y6yi02d20zbvaz46nver | eia-commodity | diesel-us-retail:2001-03-19 | 2001-03-19 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2001-03-19 | 2001-03-19 | 1.392000 |
| cms10d3hh02z10z7hb5p240s4 | fred-commodity | crude-oil-wti:2001-03-19 | 2001-03-19 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-03-19 | 2001-03-19 | 26.170000 |
| cms10ew8c0gcs0z7hmi7f5b2j | fred-commodity | natural-gas-us:2001-03-19 | 2001-03-19 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:56 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-03-19 | 2001-03-19 | 5.270000 |
| cms22xylo010r0zbvdni6rxuv | eia-commodity | gasoline-us-retail:2001-03-19 | 2001-03-19 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2001-03-19 | 2001-03-19 | 1.444000 |
| cms22zk9a09za0zbv6hy8a95l | eia-commodity | propane:2001-03-19 | 2001-03-19 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-03-19 | 2001-03-19 | 0.541000 |
| cms232dsw0pic0zbvncdqmu3q | eia-commodity | heating-oil-us-spot:2001-03-19 | 2001-03-19 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:57 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-03-19 | 2001-03-19 | 0.688000 |
| cms234i6z11710zbvzrsy83ga | eia-commodity | jet-fuel-us-spot:2001-03-19 | 2001-03-19 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-03-19 | 2001-03-19 | 0.704000 |
| cms230zbn0hpz0zbvsghd0vt9 | eia-commodity | gasoline-us-spot:2001-03-19 | 2001-03-19 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-03-19 | 2001-03-19 | 0.752000 |
| cms2301rj0cnc0zbv104wmev9 | eia-commodity | propane-stocks-us:2001-03-16 | 2001-03-16 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:09 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2001-03-16 | 2001-03-16 | 24018.000000 |
| cms230zbt0hq00zbv44e49zp6 | eia-commodity | gasoline-us-spot:2001-03-16 | 2001-03-16 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-03-16 | 2001-03-16 | 0.766000 |
| cms22zk9g09zb0zbvz9t2aco4 | eia-commodity | propane:2001-03-16 | 2001-03-16 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-03-16 | 2001-03-16 | 0.550000 |
| cms22yf5303nz0zbvs39g6ivi | eia-commodity | crude-stocks-us:2001-03-16 | 2001-03-16 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:53 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2001-03-16 | 2001-03-16 | 273922.000000 |
| cms10ew880gcr0z7hj0xws0un | fred-commodity | natural-gas-us:2001-03-16 | 2001-03-16 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:56 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-03-16 | 2001-03-16 | 5.270000 |
| cms234i7311720zbvkp7jqmc1 | eia-commodity | jet-fuel-us-spot:2001-03-16 | 2001-03-16 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-03-16 | 2001-03-16 | 0.719000 |
| cms10e4m00akx0z7hvs7csle6 | fred-commodity | crude-oil-brent:2001-03-16 | 2001-03-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-03-16 | 2001-03-16 | 23.840000 |
| cms10d3hc02z00z7hjv3jnhb5 | fred-commodity | crude-oil-wti:2001-03-16 | 2001-03-16 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-03-16 | 2001-03-16 | 26.680000 |
| cms232dt20pid0zbvghi946x6 | eia-commodity | heating-oil-us-spot:2001-03-16 | 2001-03-16 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:57 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-03-16 | 2001-03-16 | 0.709000 |
| cms10d3h802yz0z7hbnlii30v | fred-commodity | crude-oil-wti:2001-03-15 | 2001-03-15 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-03-15 | 2001-03-15 | 26.560000 |
| cms234i7711730zbv2hqxvdpx | eia-commodity | jet-fuel-us-spot:2001-03-15 | 2001-03-15 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-03-15 | 2001-03-15 | 0.730000 |
| cms22zk9m09zc0zbvkmhegb99 | eia-commodity | propane:2001-03-15 | 2001-03-15 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-03-15 | 2001-03-15 | 0.534000 |
| cms10ew850gcq0z7h36fhhdmx | fred-commodity | natural-gas-us:2001-03-15 | 2001-03-15 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:56 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-03-15 | 2001-03-15 | 5.270000 |
| cms230zbz0hq10zbvcjo1r92q | eia-commodity | gasoline-us-spot:2001-03-15 | 2001-03-15 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-03-15 | 2001-03-15 | 0.748000 |
| cms10e4lw0akw0z7hhcwu2gr5 | fred-commodity | crude-oil-brent:2001-03-15 | 2001-03-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-03-15 | 2001-03-15 | 23.370000 |
| cms232dt90pie0zbvm1g0if0i | eia-commodity | heating-oil-us-spot:2001-03-15 | 2001-03-15 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:57 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-03-15 | 2001-03-15 | 0.716000 |
| cms232dtf0pif0zbvkl6lyzx2 | eia-commodity | heating-oil-us-spot:2001-03-14 | 2001-03-14 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:57 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-03-14 | 2001-03-14 | 0.712000 |
| cms10e4ls0akv0z7hzxvfrthv | fred-commodity | crude-oil-brent:2001-03-14 | 2001-03-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-03-14 | 2001-03-14 | 24.310000 |
| cms10d3h402yy0z7hk9ka5iyw | fred-commodity | crude-oil-wti:2001-03-14 | 2001-03-14 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-03-14 | 2001-03-14 | 26.490000 |
| cms10ew810gcp0z7hyc3u5vc0 | fred-commodity | natural-gas-us:2001-03-14 | 2001-03-14 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:56 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-03-14 | 2001-03-14 | 4.990000 |
| cms230zc50hq20zbvxw8ui571 | eia-commodity | gasoline-us-spot:2001-03-14 | 2001-03-14 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-03-14 | 2001-03-14 | 0.749000 |
| cms234i7a11740zbvekjyr9gz | eia-commodity | jet-fuel-us-spot:2001-03-14 | 2001-03-14 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-03-14 | 2001-03-14 | 0.726000 |
| cms22zk9s09zd0zbvinbhbi7x | eia-commodity | propane:2001-03-14 | 2001-03-14 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-03-14 | 2001-03-14 | 0.553000 |
| cms22zk9y09ze0zbvjdigwfv3 | eia-commodity | propane:2001-03-13 | 2001-03-13 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-03-13 | 2001-03-13 | 0.553000 |