홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10d3im02za0z7hx8krxid5 | fred-commodity | crude-oil-wti:2001-03-30 | 2001-03-30 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-03-30 | 2001-03-30 | 26.370000 |
| cms10ew9d0gd10z7hls4a27sp | fred-commodity | natural-gas-us:2001-03-30 | 2001-03-30 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-03-30 | 2001-03-30 | 5.350000 |
| cms22yf4q03nx0zbv4t4s1u60 | eia-commodity | crude-stocks-us:2001-03-30 | 2001-03-30 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:53 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2001-03-30 | 2001-03-30 | 286795.000000 |
| cms22zk7i09z10zbv2yad3hgo | eia-commodity | propane:2001-03-30 | 2001-03-30 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-03-30 | 2001-03-30 | 0.579000 |
| cms2301r70cna0zbvg0xfhzwa | eia-commodity | propane-stocks-us:2001-03-30 | 2001-03-30 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:08 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2001-03-30 | 2001-03-30 | 24137.000000 |
| cms234i63116s0zbvbcbgrnfg | eia-commodity | jet-fuel-us-spot:2001-03-30 | 2001-03-30 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-03-30 | 2001-03-30 | 0.724000 |
| cms230za40hpq0zbvjx0jbn5v | eia-commodity | gasoline-us-spot:2001-03-30 | 2001-03-30 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-03-30 | 2001-03-30 | 0.800000 |
| cms10ew990gd00z7h0snjf1vy | fred-commodity | natural-gas-us:2001-03-29 | 2001-03-29 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-03-29 | 2001-03-29 | 5.310000 |
| cms230zaa0hpr0zbvnj4c3rc1 | eia-commodity | gasoline-us-spot:2001-03-29 | 2001-03-29 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-03-29 | 2001-03-29 | 0.798000 |
| cms22zk7s09z20zbvmf2j8p22 | eia-commodity | propane:2001-03-29 | 2001-03-29 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-03-29 | 2001-03-29 | 0.578000 |
| cms232drj0pi40zbv4rn4kj50 | eia-commodity | heating-oil-us-spot:2001-03-29 | 2001-03-29 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:57 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-03-29 | 2001-03-29 | 0.782000 |
| cms10e4n10al60z7hw6ygs8c4 | fred-commodity | crude-oil-brent:2001-03-29 | 2001-03-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-03-29 | 2001-03-29 | 23.770000 |
| cms234i66116t0zbv1edxy3bv | eia-commodity | jet-fuel-us-spot:2001-03-29 | 2001-03-29 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-03-29 | 2001-03-29 | 0.730000 |
| cms10d3ih02z90z7hk3kves55 | fred-commodity | crude-oil-wti:2001-03-29 | 2001-03-29 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-03-29 | 2001-03-29 | 26.470000 |
| cms10d3ic02z80z7h216i1vza | fred-commodity | crude-oil-wti:2001-03-28 | 2001-03-28 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-03-28 | 2001-03-28 | 26.430000 |
| cms22zk7y09z30zbvalowthup | eia-commodity | propane:2001-03-28 | 2001-03-28 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-03-28 | 2001-03-28 | 0.585000 |
| cms230zah0hps0zbvufy78zok | eia-commodity | gasoline-us-spot:2001-03-28 | 2001-03-28 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-03-28 | 2001-03-28 | 0.795000 |
| cms234i6b116u0zbv2ye90euy | eia-commodity | jet-fuel-us-spot:2001-03-28 | 2001-03-28 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-03-28 | 2001-03-28 | 0.720000 |
| cms10ew940gcz0z7h8slhymo8 | fred-commodity | natural-gas-us:2001-03-28 | 2001-03-28 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:56 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-03-28 | 2001-03-28 | 5.600000 |
| cms10e4mx0al50z7hs708ypz0 | fred-commodity | crude-oil-brent:2001-03-28 | 2001-03-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-03-28 | 2001-03-28 | 24.500000 |
| cms232drp0pi50zbvo34l3766 | eia-commodity | heating-oil-us-spot:2001-03-28 | 2001-03-28 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:57 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-03-28 | 2001-03-28 | 0.762000 |
| cms10e4mt0al40z7hhvonk27u | fred-commodity | crude-oil-brent:2001-03-27 | 2001-03-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-03-27 | 2001-03-27 | 24.410000 |
| cms10d3i902z70z7hctbmyr89 | fred-commodity | crude-oil-wti:2001-03-27 | 2001-03-27 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-03-27 | 2001-03-27 | 27.620000 |
| cms10ew900gcy0z7hcjh5jl2g | fred-commodity | natural-gas-us:2001-03-27 | 2001-03-27 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:56 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-03-27 | 2001-03-27 | 5.470000 |
| cms234i6e116v0zbvednahikx | eia-commodity | jet-fuel-us-spot:2001-03-27 | 2001-03-27 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-03-27 | 2001-03-27 | 0.754000 |
| cms230zan0hpt0zbvxsnkxo7l | eia-commodity | gasoline-us-spot:2001-03-27 | 2001-03-27 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-03-27 | 2001-03-27 | 0.826000 |
| cms232drw0pi60zbvrj5coruj | eia-commodity | heating-oil-us-spot:2001-03-27 | 2001-03-27 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:57 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-03-27 | 2001-03-27 | 0.798000 |
| cms22zk8709z40zbvs3hs8khm | eia-commodity | propane:2001-03-27 | 2001-03-27 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-03-27 | 2001-03-27 | 0.586000 |
| cms22zk8d09z50zbviwrkydz9 | eia-commodity | propane:2001-03-26 | 2001-03-26 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-03-26 | 2001-03-26 | 0.550000 |
| cms234i6i116w0zbvla9aq52v | eia-commodity | jet-fuel-us-spot:2001-03-26 | 2001-03-26 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-03-26 | 2001-03-26 | 0.748000 |
| cms230zat0hpu0zbv6ixilj2f | eia-commodity | gasoline-us-spot:2001-03-26 | 2001-03-26 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-03-26 | 2001-03-26 | 0.821000 |
| cms10ew8v0gcx0z7h3pf1ymdf | fred-commodity | natural-gas-us:2001-03-26 | 2001-03-26 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-03-26 | 2001-03-26 | 5.230000 |
| cms22xyli010q0zbvbntzassc | eia-commodity | gasoline-us-retail:2001-03-26 | 2001-03-26 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2001-03-26 | 2001-03-26 | 1.445000 |
| cms10e4mo0al30z7hq94xyeyo | fred-commodity | crude-oil-brent:2001-03-26 | 2001-03-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-03-26 | 2001-03-26 | 24.010000 |
| cms232ds20pi70zbvv3voczr4 | eia-commodity | heating-oil-us-spot:2001-03-26 | 2001-03-26 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:57 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-03-26 | 2001-03-26 | 0.769000 |
| cms10d3i302z60z7h1arh9x3u | fred-commodity | crude-oil-wti:2001-03-26 | 2001-03-26 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-03-26 | 2001-03-26 | 27.400000 |
| cms22y6yc02d10zbv8uepy7u0 | eia-commodity | diesel-us-retail:2001-03-26 | 2001-03-26 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2001-03-26 | 2001-03-26 | 1.379000 |
| cms10d3hy02z50z7h6bv4apz0 | fred-commodity | crude-oil-wti:2001-03-23 | 2001-03-23 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-03-23 | 2001-03-23 | 27.310000 |
| cms10ew8q0gcw0z7h4056m4eq | fred-commodity | natural-gas-us:2001-03-23 | 2001-03-23 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-03-23 | 2001-03-23 | 5.160000 |
| cms22yf4x03ny0zbvz9u3wery | eia-commodity | crude-stocks-us:2001-03-23 | 2001-03-23 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:53 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2001-03-23 | 2001-03-23 | 285110.000000 |
| cms234i6l116x0zbv8c5nu0cf | eia-commodity | jet-fuel-us-spot:2001-03-23 | 2001-03-23 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-03-23 | 2001-03-23 | 0.741000 |
| cms2301rd0cnb0zbvlmdg0tyz | eia-commodity | propane-stocks-us:2001-03-23 | 2001-03-23 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:09 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2001-03-23 | 2001-03-23 | 24268.000000 |
| cms22zk8j09z60zbvqdlhrnh1 | eia-commodity | propane:2001-03-23 | 2001-03-23 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-03-23 | 2001-03-23 | 0.550000 |
| cms230zaz0hpv0zbvzcx75x70 | eia-commodity | gasoline-us-spot:2001-03-23 | 2001-03-23 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-03-23 | 2001-03-23 | 0.829000 |
| cms232ds80pi80zbvhlz9ixeu | eia-commodity | heating-oil-us-spot:2001-03-23 | 2001-03-23 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:57 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-03-23 | 2001-03-23 | 0.787000 |
| cms10e4mk0al20z7hezporwk6 | fred-commodity | crude-oil-brent:2001-03-23 | 2001-03-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-03-23 | 2001-03-23 | 23.940000 |
| cms10e4mg0al10z7htokfv01v | fred-commodity | crude-oil-brent:2001-03-22 | 2001-03-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-03-22 | 2001-03-22 | 23.450000 |
| cms232dse0pi90zbv695i8bw5 | eia-commodity | heating-oil-us-spot:2001-03-22 | 2001-03-22 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:57 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-03-22 | 2001-03-22 | 0.744000 |
| cms10d3hu02z40z7hhvnytfuc | fred-commodity | crude-oil-wti:2001-03-22 | 2001-03-22 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-03-22 | 2001-03-22 | 26.190000 |
| cms22zk8q09z70zbv78qfwzqg | eia-commodity | propane:2001-03-22 | 2001-03-22 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-03-22 | 2001-03-22 | 0.545000 |