Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10d3j302ze0z7hifp47nwpfred-commoditycrude-oil-wti:2001-04-052001-04-05dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-04-052001-04-0527.240000
cms10e4nt0alb0z7hrm8i3wjafred-commoditycrude-oil-brent:2001-04-052001-04-05dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-04-052001-04-0524.870000
cms230z9d0hpm0zbve3479e22eia-commoditygasoline-us-spot:2001-04-052001-04-05dayperiod2026-10-08 05:08:402026-07-27 02:38:52cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-04-052001-04-050.911000
cms10ew9w0gd50z7h9sizso3mfred-commoditynatural-gas-us:2001-04-052001-04-05dayperiod2026-10-08 05:04:322026-07-26 08:37:56cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-04-052001-04-055.270000
cms10ew9r0gd40z7hzbsqex51fred-commoditynatural-gas-us:2001-04-042001-04-04dayperiod2026-09-11 13:50:332026-07-26 08:37:56cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-04-042001-04-045.240000
cms10d3iy02zd0z7hb9e4n4jwfred-commoditycrude-oil-wti:2001-04-042001-04-04dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-04-042001-04-0427.160000
cms234i5o116p0zbvhd53ojmmeia-commodityjet-fuel-us-spot:2001-04-042001-04-04dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-04-042001-04-040.738000
cms230z9k0hpn0zbvfx1anen9eia-commoditygasoline-us-spot:2001-04-042001-04-04dayperiod2026-10-08 05:08:402026-07-27 02:38:52cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-04-042001-04-040.910000
cms232dqv0pi00zbvc4g8kbbweia-commodityheating-oil-us-spot:2001-04-042001-04-04dayperiod2026-10-09 05:04:532026-07-27 02:39:57cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-04-042001-04-040.774000
cms10e4nm0ala0z7hscp1utpgfred-commoditycrude-oil-brent:2001-04-042001-04-04dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-04-042001-04-0424.350000
cms22zk6z09yy0zbvy2tqv8h4eia-commoditypropane:2001-04-042001-04-04dayperiod2026-10-08 05:07:562026-07-27 02:37:46cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-04-042001-04-040.530000
cms230z9q0hpo0zbvo2vo0txfeia-commoditygasoline-us-spot:2001-04-032001-04-03dayperiod2026-10-08 05:08:402026-07-27 02:38:52cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-04-032001-04-030.863000
cms10e4nf0al90z7hfu233dcxfred-commoditycrude-oil-brent:2001-04-032001-04-03dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-04-032001-04-0323.470000
cms22zk7609yz0zbv1kln35cseia-commoditypropane:2001-04-032001-04-03dayperiod2026-10-08 05:07:562026-07-27 02:37:46cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-04-032001-04-030.544000
cms10ew9m0gd30z7hxwqzew8afred-commoditynatural-gas-us:2001-04-032001-04-03dayperiod2026-09-11 13:50:332026-07-26 08:37:56cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-04-032001-04-035.250000
cms234i5v116q0zbvm61juvemeia-commodityjet-fuel-us-spot:2001-04-032001-04-03dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-04-032001-04-030.718000
cms10d3iu02zc0z7hug0n92rcfred-commoditycrude-oil-wti:2001-04-032001-04-03dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-04-032001-04-0326.650000
cms232dr10pi10zbvak5bv6m2eia-commodityheating-oil-us-spot:2001-04-032001-04-03dayperiod2026-10-09 05:04:532026-07-27 02:39:57cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-04-032001-04-030.739000
cms230z9x0hpp0zbv418d3449eia-commoditygasoline-us-spot:2001-04-022001-04-02dayperiod2026-10-08 05:08:402026-07-27 02:38:52cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-04-022001-04-020.816000
cms22y6y702d00zbvaq984zwjeia-commoditydiesel-us-retail:2001-04-022001-04-02dayperiod2026-10-07 05:04:442026-07-27 02:36:42cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2001-04-022001-04-021.391000
cms234i5z116r0zbvo0fgz6bheia-commodityjet-fuel-us-spot:2001-04-022001-04-02dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-04-022001-04-020.693000
cms10d3iq02zb0z7hiulgd9qtfred-commoditycrude-oil-wti:2001-04-022001-04-02dayperiod2026-09-11 13:49:402026-07-26 08:36:32cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-04-022001-04-0225.700000
cms22zk7c09z00zbvw3i9u3sheia-commoditypropane:2001-04-022001-04-02dayperiod2026-10-08 05:07:562026-07-27 02:37:46cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-04-022001-04-020.523000
cms22xyld010p0zbv1f7185pjeia-commoditygasoline-us-retail:2001-04-022001-04-02dayperiod2026-10-07 05:04:362026-07-27 02:36:31cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2001-04-022001-04-021.482000
cms10ew9h0gd20z7h291xr0bafred-commoditynatural-gas-us:2001-04-022001-04-02dayperiod2026-10-08 05:04:322026-07-26 08:37:56cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-04-022001-04-025.250000
cms10e4n90al80z7h7ffi8cmifred-commoditycrude-oil-brent:2001-04-022001-04-02dayperiod2026-07-30 02:29:442026-07-26 08:37:20cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-04-022001-04-0223.310000
cms232dr70pi20zbvz73v8tpueia-commodityheating-oil-us-spot:2001-04-022001-04-02dayperiod2026-10-09 05:04:532026-07-27 02:39:57cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-04-022001-04-020.722000
cms22y1io02xy0zqei17wow6jwb-pink-sheetcoal-south-african:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2001M042001-04-0135.500000
cms22xte201m40zqeto64bg59wb-pink-sheetcrude-oil-dubai:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2001M042001-04-0124.100000
cms230kt10h1v0zqexoilrgq4wb-pink-sheetrice-thai-5:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2001M042001-04-01163.800000
cms230d0k0fvh0zqe10x01futwb-pink-sheetmaize:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2001M042001-04-0188.000000
cms231uda0o4a0zqen3lazfktwb-pink-sheetsugar-us:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2001M042001-04-010.470000
cms230zqa0jbi0zqel0wt1p3vwb-pink-sheetbanana-europe:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2001M042001-04-010.910000
cms232wgb0tz20zqe90p1b1bqwb-pink-sheetphosphate-rock:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2001M042001-04-0144.000000
cms22yiqf05pg0zqe72o7dfoywb-pink-sheetcocoa:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2001M042001-04-011.080000
cms233k6k0xlp0zqextug1wt2wb-pink-sheetiron-ore-cfr-spot:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2001M042001-04-0130.000000
cms233sai0yu10zqeq99n3u1mwb-pink-sheetlead:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2001M042001-04-01478.000000
cms233w9w0zg70zqepfyyc324wb-pink-sheettin:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2001M042001-04-014949.000000
cms2302990e8y0zqe5molrf6jwb-pink-sheetsoybean-meal:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2001M042001-04-01198.000000
cms232g8i0rfk0zqeb8z1f4puwb-pink-sheetsawnwood-malaysian:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2001M042001-04-01500.000000
cms2317lm0kju0zqexunoamuywb-pink-sheetorange:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2001M042001-04-010.630000
cms232n1b0shk0zqem5nu22jdwb-pink-sheetcotton-a-index:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2001M042001-04-011.130000
cms22zu9b0d0m0zqeq14zx29swb-pink-sheetsoybeans:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2001M042001-04-01186.000000
cms231mkv0mwu0zqefbhruem7wb-pink-sheetshrimps-mexican:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2001M042001-04-0114.770000
cms22y95v046a0zqey94w9lp5wb-pink-sheetnatural-gas-europe:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2001M042001-04-014.480000
cms2322fz0pcm0zqeihvs73p6wb-pink-sheettobacco-us-import-u-v:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2001M042001-04-013033.000000
cms233bxa0wdd0zqetdolc5dywb-pink-sheetpotassium-chloride:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2001M042001-04-01112.500000
cms23097v0fb90zqe2bxn0d65wb-pink-sheetbarley:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2001M042001-04-0184.700000
cms230h2s0ghn0zqenywun6s2wb-pink-sheetsorghum:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2001M042001-04-0194.300000
cms22xlr000ds0zqe0ai1z4btwb-pink-sheetcrude-oil-average:2001M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2001M042001-04-0125.700000
131,461건 중 79,201–79,250← 이전1585 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬