홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10d3jq02zk0z7hjjzq7m6d | fred-commodity | crude-oil-wti:2001-04-16 | 2001-04-16 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-04-16 | 2001-04-16 | 28.810000 |
| cms234i4f116i0zbv35flf1c3 | eia-commodity | jet-fuel-us-spot:2001-04-16 | 2001-04-16 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-04-16 | 2001-04-16 | 0.822000 |
| cms10e4p30ali0z7hgwptgfsx | fred-commodity | crude-oil-brent:2001-04-16 | 2001-04-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-04-16 | 2001-04-16 | 26.800000 |
| cms10ewb60gdb0z7hjgjjdooe | fred-commodity | natural-gas-us:2001-04-16 | 2001-04-16 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-04-16 | 2001-04-16 | 5.480000 |
| cms22y6xu02cy0zbvwhasijk9 | eia-commodity | diesel-us-retail:2001-04-16 | 2001-04-16 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2001-04-16 | 2001-04-16 | 1.437000 |
| cms22xyl1010n0zbv5mcqiuz2 | eia-commodity | gasoline-us-retail:2001-04-16 | 2001-04-16 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2001-04-16 | 2001-04-16 | 1.610000 |
| cms22yf4e03nv0zbvgnosl4ik | eia-commodity | crude-stocks-us:2001-04-13 | 2001-04-13 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:53 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2001-04-13 | 2001-04-13 | 296817.000000 |
| cms10e4oy0alh0z7h5yl7eeys | fred-commodity | crude-oil-brent:2001-04-13 | 2001-04-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-04-13 | 2001-04-13 | 26.800000 |
| cms10ewax0gda0z7hwll3y34h | fred-commodity | natural-gas-us:2001-04-12 | 2001-04-12 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-04-12 | 2001-04-12 | 5.320000 |
| cms10e4ot0alg0z7hkrdczr75 | fred-commodity | crude-oil-brent:2001-04-12 | 2001-04-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-04-12 | 2001-04-12 | 27.120000 |
| cms10d3jm02zj0z7hgm6keqam | fred-commodity | crude-oil-wti:2001-04-12 | 2001-04-12 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-04-12 | 2001-04-12 | 28.750000 |
| cms234i4o116j0zbvv6lrh2x5 | eia-commodity | jet-fuel-us-spot:2001-04-12 | 2001-04-12 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-04-12 | 2001-04-12 | 0.804000 |
| cms22zk5x09ys0zbvyvyqe6cn | eia-commodity | propane:2001-04-12 | 2001-04-12 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-04-12 | 2001-04-12 | 0.565000 |
| cms230z8i0hph0zbv20c257eu | eia-commodity | gasoline-us-spot:2001-04-12 | 2001-04-12 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-04-12 | 2001-04-12 | 0.975000 |
| cms232dpv0phu0zbvt94b0uhn | eia-commodity | heating-oil-us-spot:2001-04-12 | 2001-04-12 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:57 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-04-12 | 2001-04-12 | 0.851000 |
| cms22zk6309yt0zbvb6djrmug | eia-commodity | propane:2001-04-11 | 2001-04-11 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-04-11 | 2001-04-11 | 0.558000 |
| cms230z8p0hpi0zbvqsxe59e7 | eia-commodity | gasoline-us-spot:2001-04-11 | 2001-04-11 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-04-11 | 2001-04-11 | 0.961000 |
| cms232dq00phv0zbv5hukl79p | eia-commodity | heating-oil-us-spot:2001-04-11 | 2001-04-11 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:57 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-04-11 | 2001-04-11 | 0.847000 |
| cms234i4u116k0zbvawyexysg | eia-commodity | jet-fuel-us-spot:2001-04-11 | 2001-04-11 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-04-11 | 2001-04-11 | 0.801000 |
| cms10ewar0gd90z7hhxxway9g | fred-commodity | natural-gas-us:2001-04-11 | 2001-04-11 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-04-11 | 2001-04-11 | 5.450000 |
| cms10e4om0alf0z7h21jbhhe4 | fred-commodity | crude-oil-brent:2001-04-11 | 2001-04-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-04-11 | 2001-04-11 | 26.080000 |
| cms10d3jj02zi0z7h2cv8ki3r | fred-commodity | crude-oil-wti:2001-04-11 | 2001-04-11 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-04-11 | 2001-04-11 | 28.420000 |
| cms10d3je02zh0z7ha6npf7uf | fred-commodity | crude-oil-wti:2001-04-10 | 2001-04-10 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-04-10 | 2001-04-10 | 28.470000 |
| cms234i4z116l0zbvf8rvsnkg | eia-commodity | jet-fuel-us-spot:2001-04-10 | 2001-04-10 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-04-10 | 2001-04-10 | 0.790000 |
| cms10e4of0ale0z7hwdgwhs1h | fred-commodity | crude-oil-brent:2001-04-10 | 2001-04-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-04-10 | 2001-04-10 | 25.640000 |
| cms10ewam0gd80z7h7pljzpza | fred-commodity | natural-gas-us:2001-04-10 | 2001-04-10 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-04-10 | 2001-04-10 | 5.550000 |
| cms230z8v0hpj0zbv1wn4pa6n | eia-commodity | gasoline-us-spot:2001-04-10 | 2001-04-10 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-04-10 | 2001-04-10 | 0.966000 |
| cms232dq60phw0zbvil5olrji | eia-commodity | heating-oil-us-spot:2001-04-10 | 2001-04-10 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:57 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-04-10 | 2001-04-10 | 0.843000 |
| cms22zk6a09yu0zbv848c25o7 | eia-commodity | propane:2001-04-10 | 2001-04-10 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-04-10 | 2001-04-10 | 0.555000 |
| cms232dqc0phx0zbvkpsd0gj8 | eia-commodity | heating-oil-us-spot:2001-04-09 | 2001-04-09 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:57 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-04-09 | 2001-04-09 | 0.791000 |
| cms230z900hpk0zbv337takjn | eia-commodity | gasoline-us-spot:2001-04-09 | 2001-04-09 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-04-09 | 2001-04-09 | 0.928000 |
| cms22zk6g09yv0zbvb43rzfoo | eia-commodity | propane:2001-04-09 | 2001-04-09 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-04-09 | 2001-04-09 | 0.546000 |
| cms10ewad0gd70z7hvh9dx61z | fred-commodity | natural-gas-us:2001-04-09 | 2001-04-09 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-04-09 | 2001-04-09 | 5.450000 |
| cms10e4o80ald0z7h1cu8i0tq | fred-commodity | crude-oil-brent:2001-04-09 | 2001-04-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-04-09 | 2001-04-09 | 24.370000 |
| cms10d3ja02zg0z7h9s5gzcjy | fred-commodity | crude-oil-wti:2001-04-09 | 2001-04-09 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-04-09 | 2001-04-09 | 27.450000 |
| cms22xyl6010o0zbv9emiki0e | eia-commodity | gasoline-us-retail:2001-04-09 | 2001-04-09 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2001-04-09 | 2001-04-09 | 1.540000 |
| cms234i57116m0zbvrmq66n8b | eia-commodity | jet-fuel-us-spot:2001-04-09 | 2001-04-09 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-04-09 | 2001-04-09 | 0.748000 |
| cms22y6y102cz0zbv2udhth20 | eia-commodity | diesel-us-retail:2001-04-09 | 2001-04-09 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2001-04-09 | 2001-04-09 | 1.397000 |
| cms10d3j702zf0z7h0qevecgq | fred-commodity | crude-oil-wti:2001-04-06 | 2001-04-06 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-04-06 | 2001-04-06 | 27.070000 |
| cms10e4o10alc0z7hkj11zdfz | fred-commodity | crude-oil-brent:2001-04-06 | 2001-04-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-04-06 | 2001-04-06 | 24.020000 |
| cms10ewa50gd60z7h3msfs5y8 | fred-commodity | natural-gas-us:2001-04-06 | 2001-04-06 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-04-06 | 2001-04-06 | 5.330000 |
| cms22yf4k03nw0zbv5mifxp39 | eia-commodity | crude-stocks-us:2001-04-06 | 2001-04-06 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:53 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2001-04-06 | 2001-04-06 | 290606.000000 |
| cms234i5d116n0zbvj30nvrxl | eia-commodity | jet-fuel-us-spot:2001-04-06 | 2001-04-06 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-04-06 | 2001-04-06 | 0.732000 |
| cms22zk6m09yw0zbv1dx78t38 | eia-commodity | propane:2001-04-06 | 2001-04-06 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-04-06 | 2001-04-06 | 0.546000 |
| cms2301r10cn90zbvdrle9qez | eia-commodity | propane-stocks-us:2001-04-06 | 2001-04-06 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:08 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2001-04-06 | 2001-04-06 | 23987.000000 |
| cms232dqi0phy0zbvulf5qe32 | eia-commodity | heating-oil-us-spot:2001-04-06 | 2001-04-06 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:57 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-04-06 | 2001-04-06 | 0.772000 |
| cms230z960hpl0zbvk1cy1hnh | eia-commodity | gasoline-us-spot:2001-04-06 | 2001-04-06 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-04-06 | 2001-04-06 | 0.908000 |
| cms232dqo0phz0zbv6ajys1hx | eia-commodity | heating-oil-us-spot:2001-04-05 | 2001-04-05 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:57 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-04-05 | 2001-04-05 | 0.778000 |
| cms22zk6s09yx0zbv5mz1c5e6 | eia-commodity | propane:2001-04-05 | 2001-04-05 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-04-05 | 2001-04-05 | 0.545000 |
| cms10d3j302ze0z7hifp47nwp | fred-commodity | crude-oil-wti:2001-04-05 | 2001-04-05 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-04-05 | 2001-04-05 | 27.240000 |