홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10ewca0gdi0z7homvokvnh | fred-commodity | natural-gas-us:2001-04-25 | 2001-04-25 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-04-25 | 2001-04-25 | 4.980000 |
| cms22zk4j09yk0zbvc3drpmso | eia-commodity | propane:2001-04-25 | 2001-04-25 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-04-25 | 2001-04-25 | 0.534000 |
| cms10ewc60gdh0z7h099tigrx | fred-commodity | natural-gas-us:2001-04-24 | 2001-04-24 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-04-24 | 2001-04-24 | 5.130000 |
| cms22zk4p09yl0zbvroogj222 | eia-commodity | propane:2001-04-24 | 2001-04-24 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-04-24 | 2001-04-24 | 0.546000 |
| cms10e4q80alo0z7hhbfodwl7 | fred-commodity | crude-oil-brent:2001-04-24 | 2001-04-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-04-24 | 2001-04-24 | 25.760000 |
| cms232doo0phn0zbvx0mvt7gv | eia-commodity | heating-oil-us-spot:2001-04-24 | 2001-04-24 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:57 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-04-24 | 2001-04-24 | 0.738000 |
| cms230z780hpa0zbv2o2axp65 | eia-commodity | gasoline-us-spot:2001-04-24 | 2001-04-24 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-04-24 | 2001-04-24 | 0.959000 |
| cms10d3kf02zq0z7h0eozh33y | fred-commodity | crude-oil-wti:2001-04-24 | 2001-04-24 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-04-24 | 2001-04-24 | 25.240000 |
| cms234i3h116c0zbvcsradpzh | eia-commodity | jet-fuel-us-spot:2001-04-24 | 2001-04-24 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-04-24 | 2001-04-24 | 0.749000 |
| cms234i3n116d0zbvyzpjdj0f | eia-commodity | jet-fuel-us-spot:2001-04-23 | 2001-04-23 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-04-23 | 2001-04-23 | 0.761000 |
| cms232dou0pho0zbvdaugxjhr | eia-commodity | heating-oil-us-spot:2001-04-23 | 2001-04-23 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:57 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-04-23 | 2001-04-23 | 0.752000 |
| cms10e4pz0aln0z7h2iqgma3t | fred-commodity | crude-oil-brent:2001-04-23 | 2001-04-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-04-23 | 2001-04-23 | 25.420000 |
| cms10ewc20gdg0z7h172ejc9f | fred-commodity | natural-gas-us:2001-04-23 | 2001-04-23 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:56 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-04-23 | 2001-04-23 | 5.090000 |
| cms22xyku010m0zbv012rua7b | eia-commodity | gasoline-us-retail:2001-04-23 | 2001-04-23 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2001-04-23 | 2001-04-23 | 1.658000 |
| cms10d3ka02zp0z7h5p73ktih | fred-commodity | crude-oil-wti:2001-04-23 | 2001-04-23 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-04-23 | 2001-04-23 | 26.970000 |
| cms22y6xn02cx0zbv0b15b21y | eia-commodity | diesel-us-retail:2001-04-23 | 2001-04-23 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2001-04-23 | 2001-04-23 | 1.443000 |
| cms230z7d0hpb0zbvh11f4snk | eia-commodity | gasoline-us-spot:2001-04-23 | 2001-04-23 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-04-23 | 2001-04-23 | 0.963000 |
| cms22zk4w09ym0zbvreu967b9 | eia-commodity | propane:2001-04-23 | 2001-04-23 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-04-23 | 2001-04-23 | 0.546000 |
| cms230z7j0hpc0zbv02ee0s8d | eia-commodity | gasoline-us-spot:2001-04-20 | 2001-04-20 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-04-20 | 2001-04-20 | 0.962000 |
| cms22zk5209yn0zbvf891phxc | eia-commodity | propane:2001-04-20 | 2001-04-20 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-04-20 | 2001-04-20 | 0.545000 |
| cms10d3k602zo0z7h55vjj1s3 | fred-commodity | crude-oil-wti:2001-04-20 | 2001-04-20 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:32 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-04-20 | 2001-04-20 | 27.000000 |
| cms22yf4803nu0zbv07gfztpu | eia-commodity | crude-stocks-us:2001-04-20 | 2001-04-20 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:53 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2001-04-20 | 2001-04-20 | 295392.000000 |
| cms234i3s116e0zbvk32k5nzw | eia-commodity | jet-fuel-us-spot:2001-04-20 | 2001-04-20 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-04-20 | 2001-04-20 | 0.776000 |
| cms10e4pt0alm0z7ho3n78abx | fred-commodity | crude-oil-brent:2001-04-20 | 2001-04-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-04-20 | 2001-04-20 | 25.570000 |
| cms10ewbz0gdf0z7h59s27drb | fred-commodity | natural-gas-us:2001-04-20 | 2001-04-20 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:56 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-04-20 | 2001-04-20 | 5.000000 |
| cms232dp00php0zbvngv2gcus | eia-commodity | heating-oil-us-spot:2001-04-20 | 2001-04-20 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:57 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-04-20 | 2001-04-20 | 0.773000 |
| cms232dp60phq0zbvwdb4w8c1 | eia-commodity | heating-oil-us-spot:2001-04-19 | 2001-04-19 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:57 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-04-19 | 2001-04-19 | 0.788000 |
| cms10e4pm0all0z7hss5s1vme | fred-commodity | crude-oil-brent:2001-04-19 | 2001-04-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-04-19 | 2001-04-19 | 25.860000 |
| cms10ewbr0gde0z7hmu2qvy1w | fred-commodity | natural-gas-us:2001-04-19 | 2001-04-19 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-04-19 | 2001-04-19 | 5.060000 |
| cms22zk5809yo0zbvos6sts1q | eia-commodity | propane:2001-04-19 | 2001-04-19 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-04-19 | 2001-04-19 | 0.553000 |
| cms230z7q0hpd0zbvlqfmiwym | eia-commodity | gasoline-us-spot:2001-04-19 | 2001-04-19 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-04-19 | 2001-04-19 | 0.965000 |
| cms10d3k202zn0z7hwed2dnhm | fred-commodity | crude-oil-wti:2001-04-19 | 2001-04-19 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-04-19 | 2001-04-19 | 27.920000 |
| cms234i3y116f0zbvxfae7oom | eia-commodity | jet-fuel-us-spot:2001-04-19 | 2001-04-19 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-04-19 | 2001-04-19 | 0.793000 |
| cms234i44116g0zbvuzr1hmg1 | eia-commodity | jet-fuel-us-spot:2001-04-18 | 2001-04-18 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-04-18 | 2001-04-18 | 0.784000 |
| cms10e4ph0alk0z7h80gwzlqg | fred-commodity | crude-oil-brent:2001-04-18 | 2001-04-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-04-18 | 2001-04-18 | 26.110000 |
| cms10ewbl0gdd0z7hb0r4p7ju | fred-commodity | natural-gas-us:2001-04-18 | 2001-04-18 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-04-18 | 2001-04-18 | 5.150000 |
| cms232dpc0phr0zbv09gvqoqy | eia-commodity | heating-oil-us-spot:2001-04-18 | 2001-04-18 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:57 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-04-18 | 2001-04-18 | 0.788000 |
| cms10d3jy02zm0z7hv141vaug | fred-commodity | crude-oil-wti:2001-04-18 | 2001-04-18 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-04-18 | 2001-04-18 | 27.830000 |
| cms22zk5e09yp0zbvzagx70ac | eia-commodity | propane:2001-04-18 | 2001-04-18 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-04-18 | 2001-04-18 | 0.548000 |
| cms230z7w0hpe0zbvi47mzoko | eia-commodity | gasoline-us-spot:2001-04-18 | 2001-04-18 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-04-18 | 2001-04-18 | 0.992000 |
| cms230z830hpf0zbvm1sa55h3 | eia-commodity | gasoline-us-spot:2001-04-17 | 2001-04-17 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-04-17 | 2001-04-17 | 0.977000 |
| cms22zk5l09yq0zbv7k1hgi79 | eia-commodity | propane:2001-04-17 | 2001-04-17 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-04-17 | 2001-04-17 | 0.565000 |
| cms10ewbc0gdc0z7hleneni2u | fred-commodity | natural-gas-us:2001-04-17 | 2001-04-17 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-04-17 | 2001-04-17 | 5.360000 |
| cms10d3ju02zl0z7h2x902lyk | fred-commodity | crude-oil-wti:2001-04-17 | 2001-04-17 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-04-17 | 2001-04-17 | 27.890000 |
| cms234i49116h0zbv3i9f90e6 | eia-commodity | jet-fuel-us-spot:2001-04-17 | 2001-04-17 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-04-17 | 2001-04-17 | 0.806000 |
| cms232dpi0phs0zbvei09yfcy | eia-commodity | heating-oil-us-spot:2001-04-17 | 2001-04-17 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:57 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-04-17 | 2001-04-17 | 0.801000 |
| cms10e4pa0alj0z7h54mh1pft | fred-commodity | crude-oil-brent:2001-04-17 | 2001-04-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-04-17 | 2001-04-17 | 26.990000 |
| cms10e4p30ali0z7hgwptgfsx | fred-commodity | crude-oil-brent:2001-04-16 | 2001-04-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:20 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-04-16 | 2001-04-16 | 26.800000 |
| cms10ewb60gdb0z7hjgjjdooe | fred-commodity | natural-gas-us:2001-04-16 | 2001-04-16 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-04-16 | 2001-04-16 | 5.480000 |
| cms232dpo0pht0zbvqkcoyx3o | eia-commodity | heating-oil-us-spot:2001-04-16 | 2001-04-16 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:57 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-04-16 | 2001-04-16 | 0.840000 |