Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230n7n0hfb0zqelsh67oufwb-pink-sheetrice-thai-25:2001M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2001M052001-05-01141.700000
cms2309810fba0zqet2cdglchwb-pink-sheetbarley:2001M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2001M052001-05-0189.700000
cms2329ty0qhl0zqepvwax6nwwb-pink-sheetlogs-malaysian:2001M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2001M052001-05-01165.100000
cms231ml10mwv0zqe1cyh3x8uwb-pink-sheetshrimps-mexican:2001M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2001M052001-05-0115.210000
cms10d3l402zv0z7hvjzk4i5mfred-commoditycrude-oil-wti:2001-05-012001-05-01dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-05-012001-05-0128.370000
cms233sap0yu20zqed941y1xjwb-pink-sheetlead:2001M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2001M052001-05-01467.000000
cms22zdfh0ag50zqelnmtwth9wb-pink-sheetgroundnuts:2001M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2001M052001-05-01949.000000
cms231qdy0ni50zqex2pn9zobwb-pink-sheetsugar-eu:2001M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2001M052001-05-010.520000
cms232n1h0shl0zqea37e477cwb-pink-sheetcotton-a-index:2001M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2001M052001-05-011.100000
cms2322g50pcn0zqeelzz3fcuwb-pink-sheettobacco-us-import-u-v:2001M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2001M052001-05-013061.000000
cms231bjb0l610zqer6jie1d1wb-pink-sheetbeef:2001M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2001M052001-05-012.010000
cms233bxg0wde0zqekzwunyh3wb-pink-sheetpotassium-chloride:2001M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2001M052001-05-01112.500000
cms233o9t0y7w0zqekc5uakqlwb-pink-sheetcopper:2001M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2001M052001-05-011682.000000
cms230kt70h1w0zqeariwu6rywb-pink-sheetrice-thai-5:2001M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2001M052001-05-01164.300000
cms22yup507jz0zqe4yydvs81wb-pink-sheettea-avg-3-auctions:2001M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2001M052001-05-011.590000
cms231udi0o4b0zqem9bsfd0uwb-pink-sheetsugar-us:2001M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2001M052001-05-010.470000
cms10ewcq0gdm0z7hjg0f50jxfred-commoditynatural-gas-us:2001-05-012001-05-01dayperiod2026-09-11 13:50:332026-07-26 08:37:56cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-05-012001-05-014.550000
cms22yync08650zqeqz7ncbmwwb-pink-sheettea-colombo:2001M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2001M052001-05-011.490000
cms230d0t0fvi0zqe6oo1wubcwb-pink-sheetmaize:2001M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2001M052001-05-0184.100000
cms22yiql05ph0zqep5edce9twb-pink-sheetcocoa:2001M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2001M052001-05-011.080000
cms232dnt0phi0zbvxm0ftb5ueia-commodityheating-oil-us-spot:2001-05-012001-05-01dayperiod2026-10-09 05:04:532026-07-27 02:39:57cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-05-012001-05-010.761000
cms234i2s11680zbv8zee0sireia-commodityjet-fuel-us-spot:2001-04-302001-04-30dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-04-302001-04-300.787000
cms22y6xh02cw0zbv8tpwzsazeia-commoditydiesel-us-retail:2001-04-302001-04-30dayperiod2026-10-07 05:04:442026-07-27 02:36:42cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2001-04-302001-04-301.442000
cms22zk4009yh0zbv7wnk2uokeia-commoditypropane:2001-04-302001-04-30dayperiod2026-10-08 05:07:562026-07-27 02:37:46cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-04-302001-04-300.535000
cms10e4qu0als0z7h7rhgezqffred-commoditycrude-oil-brent:2001-04-302001-04-30dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-04-302001-04-3027.210000
cms10d3ky02zu0z7h5gxfz84ofred-commoditycrude-oil-wti:2001-04-302001-04-30dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-04-302001-04-3028.480000
cms10ewcm0gdl0z7hs8zioar8fred-commoditynatural-gas-us:2001-04-302001-04-30dayperiod2026-10-08 05:04:322026-07-26 08:37:56cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-04-302001-04-304.730000
cms22xyko010l0zbvg7k584vveia-commoditygasoline-us-retail:2001-04-302001-04-30dayperiod2026-10-07 05:04:362026-07-27 02:36:31cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2001-04-302001-04-301.665000
cms232dnz0phj0zbv66zs51lueia-commodityheating-oil-us-spot:2001-04-302001-04-30dayperiod2026-10-09 05:04:532026-07-27 02:39:57cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-04-302001-04-300.745000
cms230z6g0hp60zbv87jblahneia-commoditygasoline-us-spot:2001-04-302001-04-30dayperiod2026-10-08 05:08:402026-07-27 02:38:52cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-04-302001-04-300.992000
cms230z6n0hp70zbvx78lv7dueia-commoditygasoline-us-spot:2001-04-272001-04-27dayperiod2026-10-08 05:08:402026-07-27 02:38:52cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-04-272001-04-270.988000
cms232do50phk0zbv3l3rlgc4eia-commodityheating-oil-us-spot:2001-04-272001-04-27dayperiod2026-10-09 05:04:532026-07-27 02:39:57cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-04-272001-04-270.762000
cms234i2x11690zbvdcaryzuneia-commodityjet-fuel-us-spot:2001-04-272001-04-27dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-04-272001-04-270.786000
cms22yf4203nt0zbviqbgnktfeia-commoditycrude-stocks-us:2001-04-272001-04-27dayperiod2026-10-08 05:07:462026-07-27 02:36:52cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2001-04-272001-04-27301717.000000
cms10ewci0gdk0z7hfrobpr4tfred-commoditynatural-gas-us:2001-04-272001-04-27dayperiod2026-09-11 13:50:332026-07-26 08:37:56cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-04-272001-04-274.830000
cms22zk4809yi0zbvz105stpyeia-commoditypropane:2001-04-272001-04-27dayperiod2026-10-08 05:07:562026-07-27 02:37:46cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-04-272001-04-270.540000
cms10d3kt02zt0z7h9c7n2hc5fred-commoditycrude-oil-wti:2001-04-272001-04-27dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-04-272001-04-2728.350000
cms10e4qq0alr0z7hfvrf59xkfred-commoditycrude-oil-brent:2001-04-272001-04-27dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-04-272001-04-2726.850000
cms10d3kn02zs0z7hu0zwe9z2fred-commoditycrude-oil-wti:2001-04-262001-04-26dayperiod2026-09-11 13:49:402026-07-26 08:36:32cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-04-262001-04-2628.470000
cms10ewcd0gdj0z7hlkl9ag2hfred-commoditynatural-gas-us:2001-04-262001-04-26dayperiod2026-09-11 13:50:332026-07-26 08:37:56cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-04-262001-04-264.920000
cms10e4qm0alq0z7h0bdbi58ifred-commoditycrude-oil-brent:2001-04-262001-04-26dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-04-262001-04-2626.710000
cms232dob0phl0zbvzeofsazleia-commodityheating-oil-us-spot:2001-04-262001-04-26dayperiod2026-10-09 05:04:532026-07-27 02:39:57cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-04-262001-04-260.778000
cms230z6v0hp80zbvdphnch2geia-commoditygasoline-us-spot:2001-04-262001-04-26dayperiod2026-10-08 05:08:402026-07-27 02:38:52cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-04-262001-04-260.969000
cms22zk4d09yj0zbvig1anueleia-commoditypropane:2001-04-262001-04-26dayperiod2026-10-08 05:07:562026-07-27 02:37:46cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-04-262001-04-260.540000
cms234i36116a0zbvkuh0vlw0eia-commodityjet-fuel-us-spot:2001-04-262001-04-26dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-04-262001-04-260.789000
cms234i3b116b0zbv29p60rrseia-commodityjet-fuel-us-spot:2001-04-252001-04-25dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-04-252001-04-250.774000
cms10d3kk02zr0z7hqi2q00bxfred-commoditycrude-oil-wti:2001-04-252001-04-25dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-04-252001-04-2525.930000
cms10e4qg0alp0z7hqhzo5kesfred-commoditycrude-oil-brent:2001-04-252001-04-25dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-04-252001-04-2525.490000
cms22zk4j09yk0zbvc3drpmsoeia-commoditypropane:2001-04-252001-04-25dayperiod2026-10-08 05:07:562026-07-27 02:37:46cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-04-252001-04-250.534000
cms10ewca0gdi0z7homvokvnhfred-commoditynatural-gas-us:2001-04-252001-04-25dayperiod2026-09-11 13:50:332026-07-26 08:37:56cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-04-252001-04-254.980000
131,461건 중 79,051–79,100← 이전1582 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬