Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234i1r11610zbv7bwwyztpeia-commodityjet-fuel-us-spot:2001-05-092001-05-09dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-05-092001-05-090.848000
cms10d3m103010z7hxin1sa5tfred-commoditycrude-oil-wti:2001-05-092001-05-09dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-05-092001-05-0928.390000
cms10ewdc0gds0z7h3yulwk8efred-commoditynatural-gas-us:2001-05-092001-05-09dayperiod2026-09-11 13:50:332026-07-26 08:37:56cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-05-092001-05-094.150000
cms230z580hoz0zbvg67f99xpeia-commoditygasoline-us-spot:2001-05-092001-05-09dayperiod2026-10-08 05:08:402026-07-27 02:38:52cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-05-092001-05-090.995000
cms10e4rm0alz0z7h3onhmh4yfred-commoditycrude-oil-brent:2001-05-092001-05-09dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-05-092001-05-0927.460000
cms10e4rj0aly0z7h5mp0do2wfred-commoditycrude-oil-brent:2001-05-082001-05-08dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-05-082001-05-0827.450000
cms230z5f0hp00zbvny5jpplqeia-commoditygasoline-us-spot:2001-05-082001-05-08dayperiod2026-10-08 05:08:402026-07-27 02:38:52cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-05-082001-05-080.962000
cms232dmw0phd0zbv6ktds8yaeia-commodityheating-oil-us-spot:2001-05-082001-05-08dayperiod2026-10-09 05:04:532026-07-27 02:39:57cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-05-082001-05-080.744000
cms234i1v11620zbvbyh9nrileia-commodityjet-fuel-us-spot:2001-05-082001-05-08dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-05-082001-05-080.830000
cms10ewd80gdr0z7hhx3kpcwkfred-commoditynatural-gas-us:2001-05-082001-05-08dayperiod2026-09-11 13:50:332026-07-26 08:37:56cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-05-082001-05-084.220000
cms22zk2x09yb0zbvl2vs8lageia-commoditypropane:2001-05-082001-05-08dayperiod2026-10-08 05:07:562026-07-27 02:37:46cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-05-082001-05-080.514000
cms10d3lv03000z7hib0maz4ofred-commoditycrude-oil-wti:2001-05-082001-05-08dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-05-082001-05-0827.350000
cms10ewd50gdq0z7htrbazzazfred-commoditynatural-gas-us:2001-05-072001-05-07dayperiod2026-09-11 13:50:332026-07-26 08:37:56cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-05-072001-05-074.330000
cms22xyki010k0zbv6wz27t5eeia-commoditygasoline-us-retail:2001-05-072001-05-07dayperiod2026-10-07 05:04:362026-07-27 02:36:31cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2001-05-072001-05-071.739000
cms230z5l0hp10zbvluuehi7feia-commoditygasoline-us-spot:2001-05-072001-05-07dayperiod2026-10-08 05:08:402026-07-27 02:38:52cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-05-072001-05-070.988000
cms10d3lr02zz0z7h0u9getpifred-commoditycrude-oil-wti:2001-05-072001-05-07dayperiod2026-09-11 13:49:402026-07-26 08:36:32cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-05-072001-05-0727.790000
cms10e4re0alx0z7hns0y4177fred-commoditycrude-oil-brent:2001-05-072001-05-07dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-05-072001-05-0727.710000
cms232dn30phe0zbvcpaqnfoseia-commodityheating-oil-us-spot:2001-05-072001-05-07dayperiod2026-10-09 05:04:532026-07-27 02:39:57cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-05-072001-05-070.747000
cms234i1z11630zbv8n00top6eia-commodityjet-fuel-us-spot:2001-05-072001-05-07dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-05-072001-05-070.824000
cms22y6xc02cv0zbvpzqyla45eia-commoditydiesel-us-retail:2001-05-072001-05-07dayperiod2026-10-07 05:04:442026-07-27 02:36:42cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2001-05-072001-05-071.470000
cms22zk3309yc0zbv7ohodscqeia-commoditypropane:2001-05-072001-05-07dayperiod2026-10-08 05:07:562026-07-27 02:37:46cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-05-072001-05-070.514000
cms22zk3909yd0zbvw48u9x3heia-commoditypropane:2001-05-042001-05-04dayperiod2026-10-08 05:07:562026-07-27 02:37:46cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-05-042001-05-040.524000
cms234i2311640zbvd1tlxlkzeia-commodityjet-fuel-us-spot:2001-05-042001-05-04dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-05-042001-05-040.843000
cms10ewd10gdp0z7hgtn34txcfred-commoditynatural-gas-us:2001-05-042001-05-04dayperiod2026-10-08 05:04:322026-07-26 08:37:56cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-05-042001-05-044.500000
cms232dn90phf0zbvnqod9fh4eia-commodityheating-oil-us-spot:2001-05-042001-05-04dayperiod2026-10-09 05:04:532026-07-27 02:39:57cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-05-042001-05-040.765000
cms10e4ra0alw0z7hgw1ap07afred-commoditycrude-oil-brent:2001-05-042001-05-04dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-05-042001-05-0427.590000
cms22yf3v03ns0zbv79mu3iueeia-commoditycrude-stocks-us:2001-05-042001-05-04dayperiod2026-10-08 05:07:462026-07-27 02:36:52cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2001-05-042001-05-04302335.000000
cms230z5s0hp20zbvoi6ay22weia-commoditygasoline-us-spot:2001-05-042001-05-04dayperiod2026-10-08 05:08:402026-07-27 02:38:52cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-05-042001-05-041.020000
cms10d3lk02zy0z7hqlpfbkyyfred-commoditycrude-oil-wti:2001-05-042001-05-04dayperiod2026-09-11 13:49:402026-07-26 08:36:32cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-05-042001-05-0428.410000
cms10e4r60alv0z7hglwc0jshfred-commoditycrude-oil-brent:2001-05-032001-05-03dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-05-032001-05-0327.460000
cms230z5x0hp30zbv8v9r1bwneia-commoditygasoline-us-spot:2001-05-032001-05-03dayperiod2026-10-08 05:08:402026-07-27 02:38:52cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-05-032001-05-031.004000
cms234i2711650zbvodbjaad3eia-commodityjet-fuel-us-spot:2001-05-032001-05-03dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-05-032001-05-030.842000
cms22zk3h09ye0zbveundxtj6eia-commoditypropane:2001-05-032001-05-03dayperiod2026-10-08 05:07:562026-07-27 02:37:46cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-05-032001-05-030.523000
cms232dng0phg0zbvwditdoumeia-commodityheating-oil-us-spot:2001-05-032001-05-03dayperiod2026-10-09 05:04:532026-07-27 02:39:57cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-05-032001-05-030.764000
cms10ewcx0gdo0z7h3djzagelfred-commoditynatural-gas-us:2001-05-032001-05-03dayperiod2026-10-08 05:04:322026-07-26 08:37:56cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-05-032001-05-034.460000
cms10d3le02zx0z7hcg9a2bzifred-commoditycrude-oil-wti:2001-05-032001-05-03dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-05-032001-05-0328.660000
cms10d3l802zw0z7h82t0arjqfred-commoditycrude-oil-wti:2001-05-022001-05-02dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-05-022001-05-0227.890000
cms10ewcu0gdn0z7h71lej4vhfred-commoditynatural-gas-us:2001-05-022001-05-02dayperiod2026-09-11 13:50:332026-07-26 08:37:56cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-05-022001-05-024.540000
cms230z630hp40zbv2eqg41loeia-commoditygasoline-us-spot:2001-05-022001-05-02dayperiod2026-10-08 05:08:402026-07-27 02:38:52cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-05-022001-05-020.965000
cms10e4r20alu0z7h5culbfo6fred-commoditycrude-oil-brent:2001-05-022001-05-02dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-05-022001-05-0226.820000
cms22zk3n09yf0zbvrbi19w5feia-commoditypropane:2001-05-022001-05-02dayperiod2026-10-08 05:07:562026-07-27 02:37:46cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-05-022001-05-020.526000
cms232dnm0phh0zbv7nf8osfqeia-commodityheating-oil-us-spot:2001-05-022001-05-02dayperiod2026-10-09 05:04:532026-07-27 02:39:57cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-05-022001-05-020.741000
cms234i2e11660zbv1ob4101seia-commodityjet-fuel-us-spot:2001-05-022001-05-02dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-05-022001-05-020.802000
cms230kt70h1w0zqeariwu6rywb-pink-sheetrice-thai-5:2001M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2001M052001-05-01164.300000
cms22z6jk09eh0zqeljzt4al0wb-pink-sheettea-mombasa:2001M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2001M052001-05-011.460000
cms231udi0o4b0zqem9bsfd0uwb-pink-sheetsugar-us:2001M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2001M052001-05-010.470000
cms231yi70oqh0zqe1yiz0gavwb-pink-sheetsugar-world:2001M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2001M052001-05-010.210000
cms2344ix10ok0zqe4jksb1g6wb-pink-sheetzinc:2001M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2001M052001-05-01938.000000
cms22zu9l0d0n0zqepb3qd5k6wb-pink-sheetsoybeans:2001M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2001M052001-05-01184.000000
cms22zkbq0bi50zqeywihuxsqwb-pink-sheetgroundnut-oil:2001M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2001M052001-05-01728.000000
131,461건 중 78,951–79,000← 이전1580 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬