홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10ewe40gdz0z7hfl2vd1ko | fred-commodity | natural-gas-us:2001-05-18 | 2001-05-18 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-05-18 | 2001-05-18 | 4.150000 |
| cms22zk1i09y30zbvrkipx3lr | eia-commodity | propane:2001-05-18 | 2001-05-18 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-05-18 | 2001-05-18 | 0.516000 |
| cms10d3n903080z7hgmg07j2i | fred-commodity | crude-oil-wti:2001-05-18 | 2001-05-18 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-05-18 | 2001-05-18 | 29.900000 |
| cms10d3n103070z7hrmf96ge8 | fred-commodity | crude-oil-wti:2001-05-17 | 2001-05-17 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-05-17 | 2001-05-17 | 29.020000 |
| cms232dlp0ph60zbvwh77rxqd | eia-commodity | heating-oil-us-spot:2001-05-17 | 2001-05-17 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:57 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-05-17 | 2001-05-17 | 0.781000 |
| cms10ewe00gdy0z7hs7y3f645 | fred-commodity | natural-gas-us:2001-05-17 | 2001-05-17 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-05-17 | 2001-05-17 | 4.200000 |
| cms22zk1o09y40zbvpw5rhmdg | eia-commodity | propane:2001-05-17 | 2001-05-17 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-05-17 | 2001-05-17 | 0.511000 |
| cms230z480hot0zbvm2wt5u5w | eia-commodity | gasoline-us-spot:2001-05-17 | 2001-05-17 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-05-17 | 2001-05-17 | 0.875000 |
| cms10e4sb0am50z7h7yt05qag | fred-commodity | crude-oil-brent:2001-05-17 | 2001-05-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-05-17 | 2001-05-17 | 28.570000 |
| cms234i14115v0zbvmoosqw46 | eia-commodity | jet-fuel-us-spot:2001-05-17 | 2001-05-17 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-05-17 | 2001-05-17 | 0.807000 |
| cms10e4s60am40z7hk59dwr8m | fred-commodity | crude-oil-brent:2001-05-16 | 2001-05-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-05-16 | 2001-05-16 | 28.190000 |
| cms230z4e0hou0zbvjpeg7al5 | eia-commodity | gasoline-us-spot:2001-05-16 | 2001-05-16 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-05-16 | 2001-05-16 | 0.825000 |
| cms22zk1u09y50zbvm51d4ruy | eia-commodity | propane:2001-05-16 | 2001-05-16 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-05-16 | 2001-05-16 | 0.513000 |
| cms10d3mv03060z7hc9g0ucr5 | fred-commodity | crude-oil-wti:2001-05-16 | 2001-05-16 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-05-16 | 2001-05-16 | 28.770000 |
| cms232dlv0ph70zbvnff5fw1u | eia-commodity | heating-oil-us-spot:2001-05-16 | 2001-05-16 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:57 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-05-16 | 2001-05-16 | 0.772000 |
| cms234i18115w0zbvst23p1je | eia-commodity | jet-fuel-us-spot:2001-05-16 | 2001-05-16 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-05-16 | 2001-05-16 | 0.797000 |
| cms10ewdw0gdx0z7h3iiaicqz | fred-commodity | natural-gas-us:2001-05-16 | 2001-05-16 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-05-16 | 2001-05-16 | 4.460000 |
| cms10e4s20am30z7h8iiii8yh | fred-commodity | crude-oil-brent:2001-05-15 | 2001-05-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-05-15 | 2001-05-15 | 27.880000 |
| cms234i1b115x0zbvz0ttheq9 | eia-commodity | jet-fuel-us-spot:2001-05-15 | 2001-05-15 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-05-15 | 2001-05-15 | 0.796000 |
| cms232dm10ph80zbvjp1kiszz | eia-commodity | heating-oil-us-spot:2001-05-15 | 2001-05-15 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:57 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-05-15 | 2001-05-15 | 0.766000 |
| cms22zk2009y60zbv7vly9y3s | eia-commodity | propane:2001-05-15 | 2001-05-15 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-05-15 | 2001-05-15 | 0.514000 |
| cms10ewds0gdw0z7h5cj3digl | fred-commodity | natural-gas-us:2001-05-15 | 2001-05-15 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-05-15 | 2001-05-15 | 4.460000 |
| cms230z4k0hov0zbvy1mk3qvi | eia-commodity | gasoline-us-spot:2001-05-15 | 2001-05-15 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-05-15 | 2001-05-15 | 0.859000 |
| cms10d3mp03050z7h3m8i4bes | fred-commodity | crude-oil-wti:2001-05-15 | 2001-05-15 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-05-15 | 2001-05-15 | 28.900000 |
| cms230z4q0how0zbv0dlhz5ca | eia-commodity | gasoline-us-spot:2001-05-14 | 2001-05-14 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-05-14 | 2001-05-14 | 0.896000 |
| cms232dm70ph90zbvtjvowomc | eia-commodity | heating-oil-us-spot:2001-05-14 | 2001-05-14 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:57 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-05-14 | 2001-05-14 | 0.753000 |
| cms10ewdo0gdv0z7hpsu7l2kj | fred-commodity | natural-gas-us:2001-05-14 | 2001-05-14 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-05-14 | 2001-05-14 | 4.280000 |
| cms22zk2609y70zbv105zri84 | eia-commodity | propane:2001-05-14 | 2001-05-14 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-05-14 | 2001-05-14 | 0.513000 |
| cms22y6x502cu0zbvx70te3i5 | eia-commodity | diesel-us-retail:2001-05-14 | 2001-05-14 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2001-05-14 | 2001-05-14 | 1.491000 |
| cms10d3mi03040z7h9exwvf0s | fred-commodity | crude-oil-wti:2001-05-14 | 2001-05-14 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-05-14 | 2001-05-14 | 28.830000 |
| cms234i1f115y0zbvm61k1yux | eia-commodity | jet-fuel-us-spot:2001-05-14 | 2001-05-14 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-05-14 | 2001-05-14 | 0.791000 |
| cms22xykc010j0zbviyklhdpv | eia-commodity | gasoline-us-retail:2001-05-14 | 2001-05-14 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2001-05-14 | 2001-05-14 | 1.748000 |
| cms10e4ry0am20z7hjdyw5qfq | fred-commodity | crude-oil-brent:2001-05-14 | 2001-05-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-05-14 | 2001-05-14 | 27.770000 |
| cms232dmd0pha0zbvwov426tu | eia-commodity | heating-oil-us-spot:2001-05-11 | 2001-05-11 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:57 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-05-11 | 2001-05-11 | 0.760000 |
| cms10e4rt0am10z7h7rh0euyx | fred-commodity | crude-oil-brent:2001-05-11 | 2001-05-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-05-11 | 2001-05-11 | 27.970000 |
| cms22yf3p03nr0zbvuhdkgxog | eia-commodity | crude-stocks-us:2001-05-11 | 2001-05-11 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:52 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2001-05-11 | 2001-05-11 | 304811.000000 |
| cms22zk2d09y80zbv38nimmy4 | eia-commodity | propane:2001-05-11 | 2001-05-11 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-05-11 | 2001-05-11 | 0.510000 |
| cms10ewdk0gdu0z7hfe3rjdtb | fred-commodity | natural-gas-us:2001-05-11 | 2001-05-11 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-05-11 | 2001-05-11 | 4.250000 |
| cms230z4w0hox0zbvyt3b75ha | eia-commodity | gasoline-us-spot:2001-05-11 | 2001-05-11 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-05-11 | 2001-05-11 | 0.934000 |
| cms10d3me03030z7hxyugiart | fred-commodity | crude-oil-wti:2001-05-11 | 2001-05-11 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-05-11 | 2001-05-11 | 28.590000 |
| cms234i1k115z0zbvnf3h14os | eia-commodity | jet-fuel-us-spot:2001-05-11 | 2001-05-11 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-05-11 | 2001-05-11 | 0.833000 |
| cms234i1n11600zbv93c870rn | eia-commodity | jet-fuel-us-spot:2001-05-10 | 2001-05-10 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-05-10 | 2001-05-10 | 0.837000 |
| cms10e4rq0am00z7hnqqxnyv6 | fred-commodity | crude-oil-brent:2001-05-10 | 2001-05-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-05-10 | 2001-05-10 | 28.270000 |
| cms232dmj0phb0zbvk8g3a4ve | eia-commodity | heating-oil-us-spot:2001-05-10 | 2001-05-10 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:57 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-05-10 | 2001-05-10 | 0.765000 |
| cms230z520hoy0zbvhfle14lp | eia-commodity | gasoline-us-spot:2001-05-10 | 2001-05-10 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-05-10 | 2001-05-10 | 0.968000 |
| cms10d3m803020z7hmqc77hpz | fred-commodity | crude-oil-wti:2001-05-10 | 2001-05-10 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-05-10 | 2001-05-10 | 28.500000 |
| cms10ewdg0gdt0z7hygi4mv56 | fred-commodity | natural-gas-us:2001-05-10 | 2001-05-10 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-05-10 | 2001-05-10 | 4.170000 |
| cms22zk2k09y90zbv2m1wl6ev | eia-commodity | propane:2001-05-10 | 2001-05-10 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-05-10 | 2001-05-10 | 0.508000 |
| cms10ewdc0gds0z7h3yulwk8e | fred-commodity | natural-gas-us:2001-05-09 | 2001-05-09 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-05-09 | 2001-05-09 | 4.150000 |
| cms22zk2r09ya0zbvpz02fwxe | eia-commodity | propane:2001-05-09 | 2001-05-09 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-05-09 | 2001-05-09 | 0.513000 |