홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10d3ny030e0z7hdmgvzn6l | fred-commodity | crude-oil-wti:2001-05-29 | 2001-05-29 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-05-29 | 2001-05-29 | 28.760000 |
| cms230z300hom0zbvge7iccoa | eia-commodity | gasoline-us-spot:2001-05-29 | 2001-05-29 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-05-29 | 2001-05-29 | 0.862000 |
| cms234i0c115o0zbv7ig30c45 | eia-commodity | jet-fuel-us-spot:2001-05-29 | 2001-05-29 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-05-29 | 2001-05-29 | 0.800000 |
| cms22zk0i09xx0zbv7cm5mn1h | eia-commodity | propane:2001-05-29 | 2001-05-29 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-05-29 | 2001-05-29 | 0.504000 |
| cms10e4t40amc0z7hm078x02n | fred-commodity | crude-oil-brent:2001-05-29 | 2001-05-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-05-29 | 2001-05-29 | 29.110000 |
| cms22xyk0010h0zbvb7gvb8yr | eia-commodity | gasoline-us-retail:2001-05-28 | 2001-05-28 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2001-05-28 | 2001-05-28 | 1.739000 |
| cms22y6wt02cs0zbvgp62lqt8 | eia-commodity | diesel-us-retail:2001-05-28 | 2001-05-28 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2001-05-28 | 2001-05-28 | 1.529000 |
| cms10d3nu030d0z7h25f4g24e | fred-commodity | crude-oil-wti:2001-05-25 | 2001-05-25 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-05-25 | 2001-05-25 | 28.080000 |
| cms10ewen0ge40z7h27kkf2os | fred-commodity | natural-gas-us:2001-05-25 | 2001-05-25 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:56 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-05-25 | 2001-05-25 | 3.830000 |
| cms22yf3c03np0zbvabmuai4w | eia-commodity | crude-stocks-us:2001-05-25 | 2001-05-25 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:52 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2001-05-25 | 2001-05-25 | 306411.000000 |
| cms22zk0n09xy0zbvv6s21t7x | eia-commodity | propane:2001-05-25 | 2001-05-25 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-05-25 | 2001-05-25 | 0.503000 |
| cms10e4t10amb0z7hmmf98joc | fred-commodity | crude-oil-brent:2001-05-25 | 2001-05-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-05-25 | 2001-05-25 | 28.690000 |
| cms230z380hon0zbvm1svn0v4 | eia-commodity | gasoline-us-spot:2001-05-25 | 2001-05-25 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-05-25 | 2001-05-25 | 0.896000 |
| cms234i0f115p0zbv75l11h6h | eia-commodity | jet-fuel-us-spot:2001-05-25 | 2001-05-25 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-05-25 | 2001-05-25 | 0.817000 |
| cms232dkp0ph00zbvu95lerk3 | eia-commodity | heating-oil-us-spot:2001-05-25 | 2001-05-25 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:57 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-05-25 | 2001-05-25 | 0.782000 |
| cms232dku0ph10zbvcpkblwon | eia-commodity | heating-oil-us-spot:2001-05-24 | 2001-05-24 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:57 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-05-24 | 2001-05-24 | 0.790000 |
| cms234i0j115q0zbvn8wjawg1 | eia-commodity | jet-fuel-us-spot:2001-05-24 | 2001-05-24 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-05-24 | 2001-05-24 | 0.828000 |
| cms230z3e0hoo0zbvn4qtnclo | eia-commodity | gasoline-us-spot:2001-05-24 | 2001-05-24 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-05-24 | 2001-05-24 | 0.902000 |
| cms10e4sx0ama0z7h3ck8cq9d | fred-commodity | crude-oil-brent:2001-05-24 | 2001-05-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-05-24 | 2001-05-24 | 28.850000 |
| cms10ewej0ge30z7htz9hkoey | fred-commodity | natural-gas-us:2001-05-24 | 2001-05-24 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-05-24 | 2001-05-24 | 4.120000 |
| cms10d3nq030c0z7hg79zoz5p | fred-commodity | crude-oil-wti:2001-05-24 | 2001-05-24 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-05-24 | 2001-05-24 | 27.970000 |
| cms22zk0u09xz0zbvtk23s9kz | eia-commodity | propane:2001-05-24 | 2001-05-24 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-05-24 | 2001-05-24 | 0.510000 |
| cms10e4ss0am90z7h8ewbtajo | fred-commodity | crude-oil-brent:2001-05-23 | 2001-05-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-05-23 | 2001-05-23 | 29.510000 |
| cms22zk1009y00zbv85ufvi82 | eia-commodity | propane:2001-05-23 | 2001-05-23 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-05-23 | 2001-05-23 | 0.516000 |
| cms232dl10ph20zbv9i9d6nwx | eia-commodity | heating-oil-us-spot:2001-05-23 | 2001-05-23 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:57 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-05-23 | 2001-05-23 | 0.806000 |
| cms234i0n115r0zbvflrpa5zs | eia-commodity | jet-fuel-us-spot:2001-05-23 | 2001-05-23 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-05-23 | 2001-05-23 | 0.845000 |
| cms230z3k0hop0zbvat3e07dz | eia-commodity | gasoline-us-spot:2001-05-23 | 2001-05-23 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-05-23 | 2001-05-23 | 0.978000 |
| cms10d3nm030b0z7hehsz4f23 | fred-commodity | crude-oil-wti:2001-05-23 | 2001-05-23 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-05-23 | 2001-05-23 | 28.850000 |
| cms10ewef0ge20z7hzgajf2ur | fred-commodity | natural-gas-us:2001-05-23 | 2001-05-23 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:37:56 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-05-23 | 2001-05-23 | 4.110000 |
| cms10d3ni030a0z7hdiqlxt33 | fred-commodity | crude-oil-wti:2001-05-22 | 2001-05-22 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-05-22 | 2001-05-22 | 29.750000 |
| cms10eweb0ge10z7hw2e5k9uf | fred-commodity | natural-gas-us:2001-05-22 | 2001-05-22 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-05-22 | 2001-05-22 | 4.040000 |
| cms232dl60ph30zbvlppnqf3n | eia-commodity | heating-oil-us-spot:2001-05-22 | 2001-05-22 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:57 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-05-22 | 2001-05-22 | 0.802000 |
| cms234i0s115s0zbvos9byd93 | eia-commodity | jet-fuel-us-spot:2001-05-22 | 2001-05-22 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-05-22 | 2001-05-22 | 0.843000 |
| cms230z3q0hoq0zbvp7x3146v | eia-commodity | gasoline-us-spot:2001-05-22 | 2001-05-22 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-05-22 | 2001-05-22 | 0.978000 |
| cms22zk1609y10zbvciyzjzfd | eia-commodity | propane:2001-05-22 | 2001-05-22 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-05-22 | 2001-05-22 | 0.516000 |
| cms10e4so0am80z7hvejm496c | fred-commodity | crude-oil-brent:2001-05-22 | 2001-05-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-05-22 | 2001-05-22 | 29.720000 |
| cms10e4sk0am70z7hajm7uto7 | fred-commodity | crude-oil-brent:2001-05-21 | 2001-05-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-05-21 | 2001-05-21 | 29.800000 |
| cms22xyk6010i0zbvbfyar6z3 | eia-commodity | gasoline-us-retail:2001-05-21 | 2001-05-21 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:31 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2001-05-21 | 2001-05-21 | 1.724000 |
| cms22zk1c09y20zbvl4h01m4u | eia-commodity | propane:2001-05-21 | 2001-05-21 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:46 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2001-05-21 | 2001-05-21 | 0.518000 |
| cms10ewe70ge00z7h7o314yo8 | fred-commodity | natural-gas-us:2001-05-21 | 2001-05-21 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-05-21 | 2001-05-21 | 4.140000 |
| cms232dld0ph40zbvr4xkdz4p | eia-commodity | heating-oil-us-spot:2001-05-21 | 2001-05-21 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:57 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-05-21 | 2001-05-21 | 0.809000 |
| cms234i0x115t0zbvhdfupu1j | eia-commodity | jet-fuel-us-spot:2001-05-21 | 2001-05-21 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-05-21 | 2001-05-21 | 0.838000 |
| cms230z3w0hor0zbv97sh28r4 | eia-commodity | gasoline-us-spot:2001-05-21 | 2001-05-21 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:52 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2001-05-21 | 2001-05-21 | 0.942000 |
| cms10d3ne03090z7hvlkumc7r | fred-commodity | crude-oil-wti:2001-05-21 | 2001-05-21 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-05-21 | 2001-05-21 | 29.960000 |
| cms22y6wz02ct0zbvzsbqdehi | eia-commodity | diesel-us-retail:2001-05-21 | 2001-05-21 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:42 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2001-05-21 | 2001-05-21 | 1.494000 |
| cms10d3n903080z7hgmg07j2i | fred-commodity | crude-oil-wti:2001-05-18 | 2001-05-18 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:32 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2001-05-18 | 2001-05-18 | 29.900000 |
| cms10e4sf0am60z7hozmpp5n4 | fred-commodity | crude-oil-brent:2001-05-18 | 2001-05-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:21 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2001-05-18 | 2001-05-18 | 29.300000 |
| cms10ewe40gdz0z7hfl2vd1ko | fred-commodity | natural-gas-us:2001-05-18 | 2001-05-18 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:56 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2001-05-18 | 2001-05-18 | 4.150000 |
| cms234i11115u0zbvwscfd0tm | eia-commodity | jet-fuel-us-spot:2001-05-18 | 2001-05-18 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:36 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2001-05-18 | 2001-05-18 | 0.828000 |
| cms232dlj0ph50zbv3hbrye9p | eia-commodity | heating-oil-us-spot:2001-05-18 | 2001-05-18 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:57 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2001-05-18 | 2001-05-18 | 0.799000 |