Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2333zl0v530zqegwt0q4trwb-pink-sheettsp:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2001M062001-06-01122.500000
cms2329u40qhm0zqej35j4wo5wb-pink-sheetlogs-malaysian:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2001M062001-06-01164.800000
cms233wa80zg90zqewc09lpb4wb-pink-sheettin:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2001M062001-06-014828.000000
cms10fivq0lcq0z7ho2c8bwgkfred-commodityuranium:2001M062001-06-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2001M062001-06-018.777778
cms10d3oe030h0z7hz7z2b20xfred-commoditycrude-oil-wti:2001-06-012001-06-01dayperiod2026-09-11 13:49:402026-07-26 08:36:32cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-06-012001-06-0127.880000
cms232n1n0shm0zqetb5uizz4wb-pink-sheetcotton-a-index:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2001M062001-06-011.050000
cms22xz4802ju0zqejjy8xncvwb-pink-sheetcoal-australian:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2001M062001-06-0133.900000
cms233k6w0xlr0zqe5nwhteslwb-pink-sheetiron-ore-cfr-spot:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2001M062001-06-0130.000000
cms230pm80hsp0zqeh8ft4svlwb-pink-sheetrice-thai-a-1:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2001M062001-06-01129.800000
cms22zq9p0cei0zqe5mxtc4umwb-pink-sheetpalm-kernel-oil:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2001M062001-06-01312.000000
cms22yynj08660zqe95m8kup3wb-pink-sheettea-colombo:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2001M062001-06-011.440000
cms2313r20jxq0zqepqll7vjowb-pink-sheetbanana-us:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2001M062001-06-010.610000
cms22ymmf06bo0zqemob8ia69wb-pink-sheetcoffee-arabica:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2001M062001-06-011.410000
cms230xwp0j1q0zqel505ilwywb-pink-sheetwheat-us-hrw:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2001M062001-06-01127.200000
cms22zofy0c4c0zqegx0bfaptwb-pink-sheetpalm-oil:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2001M062001-06-01255.000000
cms2337yx0vr90zqeak6tqb9mwb-pink-sheeturea:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2001M062001-06-0187.500000
cms232sk20tcy0zqedryxbc1mwb-pink-sheetrubber-rss3:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2001M062001-06-010.620000
cms233o9z0y7x0zqe8hsp62piwb-pink-sheetcopper:2001M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2001M062001-06-011608.000000
cms234gfo12j30zqecj1r6tb1wb-pink-sheetsilver:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2001M062001-06-014.400000
cms10e4tg0amf0z7hvc6d3ywvfred-commoditycrude-oil-brent:2001-06-012001-06-01dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-06-012001-06-0128.860000
cms22xozs00o50zd1jvrpbrrepcps-commoditypalladium:2001M062001-06-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2001M062001-06-01614.095238
cms232g8w0rfm0zqezdyl03qqwb-pink-sheetsawnwood-malaysian:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2001M062001-06-01475.500000
cms232omn0sqs0zqetmgv91ljwb-pink-sheetrubber-tsr20:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2001M062001-06-010.510000
cms230ktf0h1x0zqenfvgxwlwwb-pink-sheetrice-thai-5:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2001M062001-06-01168.000000
cms2348hp11ar0zqecskm4p1vwb-pink-sheetgold:2001M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2001M062001-06-01270.000000
cms22yc0q04mu0zqewr5ts7jmwb-pink-sheetliquefied-natural-gas-japan:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2001M062001-06-014.690000
cms233bxm0wdf0zqe0ug21a09wb-pink-sheetpotassium-chloride:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2001M062001-06-01112.500000
cms231fcv0ls80zqesl1nhcy8wb-pink-sheetchicken:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2001M062001-06-011.400000
cms22zy820dmu0zqeqc31xqqowb-pink-sheetsoybean-oil:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2001M062001-06-01287.000000
cms232j3r0rvg0zqe4yael8y8wb-pink-sheetplywood:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2001M062001-06-01409.300000
cms233g1k0wzl0zqetfxzzjk4wb-pink-sheetaluminum:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2001M062001-06-011466.000000
cms230zqp0jbk0zqe7wyujvv4wb-pink-sheetbanana-europe:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2001M062001-06-010.840000
cms231udq0o4c0zqexozug9ecwb-pink-sheetsugar-us:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2001M062001-06-010.460000
cms22zg9p0aw00zqety2adxz2wb-pink-sheetfish-meal:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2001M062001-06-01416.000000
cms10ewey0ge70z7hwzig5ecofred-commoditynatural-gas-us:2001-05-312001-05-31dayperiod2026-09-11 13:50:332026-07-26 08:37:56cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-05-312001-05-313.730000
cms10e4td0ame0z7h52wg3nonfred-commoditycrude-oil-brent:2001-05-312001-05-31dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-05-312001-05-3128.550000
cms234i05115m0zbvsqdwxj6oeia-commodityjet-fuel-us-spot:2001-05-312001-05-31dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-05-312001-05-310.791000
cms22zk0609xv0zbv80c6xqhyeia-commoditypropane:2001-05-312001-05-31dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-05-312001-05-310.496000
cms10d3o6030g0z7htthodg9nfred-commoditycrude-oil-wti:2001-05-312001-05-31dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-05-312001-05-3128.390000
cms230z2l0hok0zbvc20mwnxseia-commoditygasoline-us-spot:2001-05-312001-05-31dayperiod2026-10-08 05:08:402026-07-27 02:38:52cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-05-312001-05-310.829000
cms232dk60pgx0zbv2px1qaj3eia-commodityheating-oil-us-spot:2001-05-312001-05-31dayperiod2026-10-09 05:04:532026-07-27 02:39:57cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-05-312001-05-310.777000
cms230z2r0hol0zbvjdh3txoaeia-commoditygasoline-us-spot:2001-05-302001-05-30dayperiod2026-10-08 05:08:402026-07-27 02:38:52cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-05-302001-05-300.818000
cms232dkc0pgy0zbvh2j5zp9peia-commodityheating-oil-us-spot:2001-05-302001-05-30dayperiod2026-10-09 05:04:532026-07-27 02:39:57cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-05-302001-05-300.769000
cms10ewev0ge60z7hh0o63jbyfred-commoditynatural-gas-us:2001-05-302001-05-30dayperiod2026-09-11 13:50:332026-07-26 08:37:56cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-05-302001-05-303.660000
cms10e4t80amd0z7hkxm8uzc4fred-commoditycrude-oil-brent:2001-05-302001-05-30dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-05-302001-05-3028.920000
cms22zk0c09xw0zbv909uysuzeia-commoditypropane:2001-05-302001-05-30dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-05-302001-05-300.494000
cms234i08115n0zbvs7mxgcjjeia-commodityjet-fuel-us-spot:2001-05-302001-05-30dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-05-302001-05-300.798000
cms10d3o1030f0z7h4kw4ipi0fred-commoditycrude-oil-wti:2001-05-302001-05-30dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-05-302001-05-3028.710000
cms10d3ny030e0z7hdmgvzn6lfred-commoditycrude-oil-wti:2001-05-292001-05-29dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-05-292001-05-2928.760000
cms22zk0i09xx0zbv7cm5mn1heia-commoditypropane:2001-05-292001-05-29dayperiod2026-10-08 05:07:562026-07-27 02:37:46cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-05-292001-05-290.504000
131,461건 중 78,801–78,850← 이전1577 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬