Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10ewf60ge90z7hwhbao1u8fred-commoditynatural-gas-us:2001-06-042001-06-04dayperiod2026-10-08 05:04:322026-07-26 08:37:56cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-06-042001-06-043.980000
cms22zjzo09xt0zbvobaysgt1eia-commoditypropane:2001-06-042001-06-04dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-06-042001-06-040.493000
cms10e4tk0amg0z7hv2ezjdu6fred-commoditycrude-oil-brent:2001-06-042001-06-04dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-06-042001-06-0428.950000
cms232dju0pgv0zbvf3ivuvqyeia-commodityheating-oil-us-spot:2001-06-042001-06-04dayperiod2026-10-09 05:04:532026-07-27 02:39:57cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-06-042001-06-040.758000
cms234hzx115k0zbv7brnyf1oeia-commodityjet-fuel-us-spot:2001-06-042001-06-04dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-06-042001-06-040.767000
cms234i01115l0zbv5fawtl5seia-commodityjet-fuel-us-spot:2001-06-012001-06-01dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-06-012001-06-010.771000
cms232dk00pgw0zbv3hqlhxwneia-commodityheating-oil-us-spot:2001-06-012001-06-01dayperiod2026-10-09 05:04:532026-07-27 02:39:57cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-06-012001-06-010.761000
cms22xozs00o50zd1jvrpbrrepcps-commoditypalladium:2001M062001-06-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2001M062001-06-01614.095238
cms22xm3h007w0zd19nt3zdgwpcps-commoditycobalt:2001M062001-06-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2001M062001-06-0110814.285714
cms2340ca102f0zqe96anewggwb-pink-sheetnickel:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2001M062001-06-016641.000000
cms2344j310ol0zqejkdbfsg6wb-pink-sheetzinc:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2001M062001-06-01895.000000
cms22zjzy09xu0zbvu8nfbdrieia-commoditypropane:2001-06-012001-06-01dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-06-012001-06-010.492000
cms10e4tg0amf0z7hvc6d3ywvfred-commoditycrude-oil-brent:2001-06-012001-06-01dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-06-012001-06-0128.860000
cms231yid0oqi0zqegkowv638wb-pink-sheetsugar-world:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2001M062001-06-010.200000
cms2325uc0pvg0zqeedi5xdwswb-pink-sheetlogs-cameroon:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2001M062001-06-01253.600000
cms232j3r0rvg0zqe4yael8y8wb-pink-sheetplywood:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2001M062001-06-01409.300000
cms22ymmf06bo0zqemob8ia69wb-pink-sheetcoffee-arabica:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2001M062001-06-011.410000
cms232c080qtg0zqeju9zi517wb-pink-sheetsawnwood-cameroon:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2001M062001-06-01455.200000
cms22yc0q04mu0zqewr5ts7jmwb-pink-sheetliquefied-natural-gas-japan:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2001M062001-06-014.690000
cms10ewf20ge80z7hd3ejk6bpfred-commoditynatural-gas-us:2001-06-012001-06-01dayperiod2026-10-08 05:04:322026-07-26 08:37:56cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-06-012001-06-013.700000
cms22yupb07k00zqeffvs80rcwb-pink-sheettea-avg-3-auctions:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2001M062001-06-011.610000
cms10fivq0lcq0z7ho2c8bwgkfred-commodityuranium:2001M062001-06-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2001M062001-06-018.777778
cms230z2c0hoj0zbv371ictr6eia-commoditygasoline-us-spot:2001-06-012001-06-01dayperiod2026-10-08 05:08:402026-07-27 02:38:52cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-06-012001-06-010.821000
cms22yf3503no0zbvniy9qjaxeia-commoditycrude-stocks-us:2001-06-012001-06-01dayperiod2026-10-08 05:07:462026-07-27 02:36:52cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2001-06-012001-06-01307913.000000
cms22yiqr05pi0zqee673hg7hwb-pink-sheetcocoa:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2001M062001-06-010.970000
cms10d3oe030h0z7hz7z2b20xfred-commoditycrude-oil-wti:2001-06-012001-06-01dayperiod2026-09-11 13:49:402026-07-26 08:36:32cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-06-012001-06-0127.880000
cms232n1n0shm0zqetb5uizz4wb-pink-sheetcotton-a-index:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2001M062001-06-011.050000
cms2322gb0pco0zqec8qj4cxrwb-pink-sheettobacco-us-import-u-v:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2001M062001-06-013050.000000
cms2333zl0v530zqegwt0q4trwb-pink-sheettsp:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2001M062001-06-01122.500000
cms232g8w0rfm0zqezdyl03qqwb-pink-sheetsawnwood-malaysian:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2001M062001-06-01475.500000
cms232zyz0uix0zqez68yzn3ewb-pink-sheetdap:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2001M062001-06-01133.100000
cms2329u40qhm0zqej35j4wo5wb-pink-sheetlogs-malaysian:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2001M062001-06-01164.800000
cms232omn0sqs0zqetmgv91ljwb-pink-sheetrubber-tsr20:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2001M062001-06-010.510000
cms22y5cz03k60zqeky0pt8y5wb-pink-sheetnatural-gas-us:2001M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2001M062001-06-013.710000
cms22yqqk06xu0zqe16dl4t1awb-pink-sheetcoffee-robusta:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2001M062001-06-010.640000
cms230n7u0hfc0zqekzgo0c6wwb-pink-sheetrice-thai-25:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2001M062001-06-01148.500000
cms230h330ghp0zqevdg54rwqwb-pink-sheetsorghum:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2001M062001-06-0189.500000
cms22zdfm0ag60zqeqr2e22x4wb-pink-sheetgroundnuts:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2001M062001-06-01930.000000
cms231bjh0l620zqelyyrpvhqwb-pink-sheetbeef:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2001M062001-06-012.050000
cms22xlrc00du0zqeq5w02ujhwb-pink-sheetcrude-oil-average:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2001M062001-06-0127.000000
cms231qe30ni60zqedmz9m2y5wb-pink-sheetsugar-eu:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2001M062001-06-010.510000
cms22y1j102y00zqezckxtfipwb-pink-sheetcoal-south-african:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2001M062001-06-0134.800000
cms22z6jq09ei0zqedf38gwyuwb-pink-sheettea-mombasa:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2001M062001-06-011.430000
cms22z2kj08sc0zqe9w2wbumhwb-pink-sheettea-kolkata:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2001M062001-06-011.960000
cms22xpky01000zqev6s0a0hewb-pink-sheetcrude-oil-brent:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2001M062001-06-0127.700000
cms231ilr0maq0zqek1z886nzwb-pink-sheetlamb:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2001M062001-06-012.810000
cms23029m0e900zqe5n76lav0wb-pink-sheetsoybean-meal:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2001M062001-06-01207.000000
cms22zkbw0bi60zqe7m9hqd54wb-pink-sheetgroundnut-oil:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2001M062001-06-01728.000000
cms231ml70mww0zqetlm5rf7mwb-pink-sheetshrimps-mexican:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2001M062001-06-0114.220000
cms2317ly0kjw0zqertr3wks9wb-pink-sheetorange:2001M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2001M062001-06-010.830000
131,461건 중 78,751–78,800← 이전1576 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬