Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232din0pgo0zbvufud0ua0eia-commodityheating-oil-us-spot:2001-06-132001-06-13dayperiod2026-10-09 05:04:532026-07-27 02:39:57cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-06-132001-06-130.794000
cms232diu0pgp0zbvlei42myaeia-commodityheating-oil-us-spot:2001-06-122001-06-12dayperiod2026-10-09 05:04:532026-07-27 02:39:57cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-06-122001-06-120.800000
cms10e4u90amm0z7ht1sxhrmqfred-commoditycrude-oil-brent:2001-06-122001-06-12dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-06-122001-06-1229.030000
cms10d3pz030o0z7h5yszl08hfred-commoditycrude-oil-wti:2001-06-122001-06-12dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-06-122001-06-1229.130000
cms230z130hoc0zbvvuynz5egeia-commoditygasoline-us-spot:2001-06-122001-06-12dayperiod2026-10-08 05:08:402026-07-27 02:38:52cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-06-122001-06-120.735000
cms22zjyh09xn0zbvsd5ip3v1eia-commoditypropane:2001-06-122001-06-12dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-06-122001-06-120.450000
cms234hzb115e0zbvmu14sncueia-commodityjet-fuel-us-spot:2001-06-122001-06-12dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-06-122001-06-120.816000
cms10ewft0gef0z7hu9j3l1vvfred-commoditynatural-gas-us:2001-06-122001-06-12dayperiod2026-09-11 13:50:332026-07-26 08:37:56cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-06-122001-06-124.050000
cms10ewfq0gee0z7ho1fodmdrfred-commoditynatural-gas-us:2001-06-112001-06-11dayperiod2026-10-08 05:04:322026-07-26 08:37:56cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-06-112001-06-113.910000
cms22xyjo010f0zbvtaonn8gheia-commoditygasoline-us-retail:2001-06-112001-06-11dayperiod2026-10-07 05:04:362026-07-27 02:36:31cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2001-06-112001-06-111.688000
cms22zjyq09xo0zbv8nrztep6eia-commoditypropane:2001-06-112001-06-11dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-06-112001-06-110.453000
cms230z190hod0zbvh22xaxeqeia-commoditygasoline-us-spot:2001-06-112001-06-11dayperiod2026-10-08 05:08:402026-07-27 02:38:52cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-06-112001-06-110.724000
cms22y6wg02cq0zbvqytmco0teia-commoditydiesel-us-retail:2001-06-112001-06-11dayperiod2026-10-07 05:04:442026-07-27 02:36:42cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2001-06-112001-06-111.486000
cms234hzg115f0zbvr76ofrpxeia-commodityjet-fuel-us-spot:2001-06-112001-06-11dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-06-112001-06-110.792000
cms232dj00pgq0zbvrp8slruceia-commodityheating-oil-us-spot:2001-06-112001-06-11dayperiod2026-10-09 05:04:532026-07-27 02:39:57cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-06-112001-06-110.778000
cms10d3pq030n0z7hpqdtbpr0fred-commoditycrude-oil-wti:2001-06-112001-06-11dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-06-112001-06-1128.940000
cms10e4u50aml0z7hsj1r6kwxfred-commoditycrude-oil-brent:2001-06-112001-06-11dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-06-112001-06-1129.570000
cms10e4u00amk0z7hqpbibk3dfred-commoditycrude-oil-brent:2001-06-082001-06-08dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-06-082001-06-0828.880000
cms234hzj115g0zbvbk0fg3poeia-commodityjet-fuel-us-spot:2001-06-082001-06-08dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-06-082001-06-080.776000
cms22zjyw09xp0zbv7ple9xwyeia-commoditypropane:2001-06-082001-06-08dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-06-082001-06-080.448000
cms230z1f0hoe0zbvu80iwntmeia-commoditygasoline-us-spot:2001-06-082001-06-08dayperiod2026-10-08 05:08:402026-07-27 02:38:52cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-06-082001-06-080.755000
cms10ewfm0ged0z7hsteszpuwfred-commoditynatural-gas-us:2001-06-082001-06-08dayperiod2026-09-11 13:50:332026-07-26 08:37:56cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-06-082001-06-083.620000
cms10d3pi030m0z7hyankjdoxfred-commoditycrude-oil-wti:2001-06-082001-06-08dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-06-082001-06-0828.430000
cms22yf3003nn0zbvkf0oiwwieia-commoditycrude-stocks-us:2001-06-082001-06-08dayperiod2026-10-08 05:07:462026-07-27 02:36:52cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2001-06-082001-06-08299709.000000
cms232dj60pgr0zbvuxz8f3pmeia-commodityheating-oil-us-spot:2001-06-082001-06-08dayperiod2026-10-09 05:04:532026-07-27 02:39:57cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-06-082001-06-080.765000
cms232djc0pgs0zbvzbjce8z7eia-commodityheating-oil-us-spot:2001-06-072001-06-07dayperiod2026-10-09 05:04:532026-07-27 02:39:57cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-06-072001-06-070.756000
cms10e4tw0amj0z7h1uzsbh6ufred-commoditycrude-oil-brent:2001-06-072001-06-07dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-06-072001-06-0728.550000
cms10ewfi0gec0z7h2jztbylpfred-commoditynatural-gas-us:2001-06-072001-06-07dayperiod2026-10-08 05:04:322026-07-26 08:37:56cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-06-072001-06-073.680000
cms22zjz309xq0zbvhi466d6leia-commoditypropane:2001-06-072001-06-07dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-06-072001-06-070.458000
cms230z1o0hof0zbv3pdrurlbeia-commoditygasoline-us-spot:2001-06-072001-06-07dayperiod2026-10-08 05:08:402026-07-27 02:38:52cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-06-072001-06-070.757000
cms234hzn115h0zbvhmopau04eia-commodityjet-fuel-us-spot:2001-06-072001-06-07dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-06-072001-06-070.767000
cms10d3p9030l0z7hxth53m25fred-commoditycrude-oil-wti:2001-06-072001-06-07dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-06-072001-06-0727.910000
cms230z1u0hog0zbv71y2bwhneia-commoditygasoline-us-spot:2001-06-062001-06-06dayperiod2026-10-08 05:08:402026-07-27 02:38:52cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-06-062001-06-060.740000
cms22zjz909xr0zbvr3ccc177eia-commoditypropane:2001-06-062001-06-06dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-06-062001-06-060.474000
cms10ewfe0geb0z7hie8wwjvkfred-commoditynatural-gas-us:2001-06-062001-06-06dayperiod2026-09-11 13:50:332026-07-26 08:37:56cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-06-062001-06-063.760000
cms234hzq115i0zbv70si5x9feia-commodityjet-fuel-us-spot:2001-06-062001-06-06dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-06-062001-06-060.774000
cms232dji0pgt0zbvtlwoynapeia-commodityheating-oil-us-spot:2001-06-062001-06-06dayperiod2026-10-09 05:04:532026-07-27 02:39:57cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-06-062001-06-060.764000
cms10e4tt0ami0z7hqicfsxytfred-commoditycrude-oil-brent:2001-06-062001-06-06dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-06-062001-06-0628.730000
cms10d3p4030k0z7hfy2baczqfred-commoditycrude-oil-wti:2001-06-062001-06-06dayperiod2026-10-08 05:03:452026-07-26 08:36:33cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-06-062001-06-0627.560000
cms10e4to0amh0z7hlut0nws3fred-commoditycrude-oil-brent:2001-06-052001-06-05dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-06-052001-06-0529.250000
cms234hzu115j0zbvj2b7pllveia-commodityjet-fuel-us-spot:2001-06-052001-06-05dayperiod2026-10-08 05:09:472026-07-27 02:41:36cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2001-06-052001-06-050.766000
cms22zjzi09xs0zbvxo8rx86feia-commoditypropane:2001-06-052001-06-05dayperiod2026-10-08 05:07:562026-07-27 02:37:45cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2001-06-052001-06-050.490000
cms230z200hoh0zbvtsw51hnneia-commoditygasoline-us-spot:2001-06-052001-06-05dayperiod2026-10-08 05:08:402026-07-27 02:38:52cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2001-06-052001-06-050.769000
cms10ewfa0gea0z7h2kkjkl78fred-commoditynatural-gas-us:2001-06-052001-06-05dayperiod2026-10-08 05:04:322026-07-26 08:37:56cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2001-06-052001-06-053.930000
cms232djo0pgu0zbv22dhdstyeia-commodityheating-oil-us-spot:2001-06-052001-06-05dayperiod2026-10-09 05:04:532026-07-27 02:39:57cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-06-052001-06-050.755000
cms10d3ov030j0z7h13qq6uqwfred-commoditycrude-oil-wti:2001-06-052001-06-05dayperiod2026-09-11 13:49:402026-07-26 08:36:33cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-06-052001-06-0527.840000
cms10d3on030i0z7hv2lzv750fred-commoditycrude-oil-wti:2001-06-042001-06-04dayperiod2026-10-08 05:03:452026-07-26 08:36:32cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2001-06-042001-06-0428.140000
cms232dju0pgv0zbvf3ivuvqyeia-commodityheating-oil-us-spot:2001-06-042001-06-04dayperiod2026-10-09 05:04:532026-07-27 02:39:57cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2001-06-042001-06-040.758000
cms22y6wn02cr0zbvotup8i5qeia-commoditydiesel-us-retail:2001-06-042001-06-04dayperiod2026-10-07 05:04:442026-07-27 02:36:42cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2001-06-042001-06-041.514000
cms10e4tk0amg0z7hv2ezjdu6fred-commoditycrude-oil-brent:2001-06-042001-06-04dayperiod2026-07-30 02:29:442026-07-26 08:37:21cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2001-06-042001-06-0428.950000
131,461건 중 78,701–78,750← 이전1575 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬